SONY261030C00018000
SONY Oct 30 2026 18.00 Call
optionOPRA
InactiveSep 30, 2026
5.77USD+6.458%(+0.35)6Vol2OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
18
Expiration
Oct 30, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$7.08
SONY 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $7.09 | +0.00% | 372 | 86 |
| Oct 30, 2026 | 9d | $5.77 | +6.46% | 6 | 2 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 86d | $12.45 | +0.00% | 1 | 6 |
| Jan 15, 2027 | 86d | $5.70 | -56.15% | 1 | 5 |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.