SONY261023P00025000
SONY Oct 23 2026 25.00 Put
optionOPRA
EODOct 19, 2026
0.43USD-4.444%(-0.02)13Vol136OI
SONY261023P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 13 | 123 | 0.000% |
| 2026-10-16 | 0.3500 | 0.4500 | 0.3300 | 0.4500 | -15.094% | 103 | 22 | -4.444% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 16 | 6 | -18.868% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 1 | 6 | -42.667% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -11.429% | 5 | 1 | -53.763% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.596% | 1 | 0 | -59.048% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | 0.000% | 2 | 0 | -74.854% |