Dark

SONY20261016C25
SONY Oct 16 2026 25.00 Call (SONY261016C00025000)
option OPRA

EOD

Aug 24, 2026

0.7300+17.742%(+0.1100)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	0.7400	0.7000	0.7300	+17.742%	82	7,072	0.000%
2026-08-21	0.6000	0.6500	0.6000	0.6200	+24.000%	43	7,046	+17.742%
2026-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	69	7,033	+46.000%
2026-08-19	0.6000	0.6000	0.5000	0.5000	-3.846%	20	6,970	+46.000%
2026-08-18	0.6000	0.6000	0.4500	0.5200	+4.000%	222	6,985	+40.385%
2026-08-17	0.6000	0.6000	0.5000	0.5000	-37.500%	192	6,934	+46.000%
2026-08-14	0.9000	0.9000	0.8000	0.8000	+33.333%	53	6,816	-8.750%
2026-08-13	0.5000	0.6000	0.5000	0.6000	+1.695%	63	6,803	+21.667%
2026-08-12	0.6500	0.6500	0.5500	0.5900	-7.813%	42	6,795	+23.729%
2026-08-11	0.7200	0.7200	0.6000	0.6400	-1.538%	3,068	6,760	+14.063%
2026-08-10	0.7500	0.7500	0.6500	0.6500	+8.333%	1,086	3,966	+12.308%
2026-08-07	0.6200	0.6200	0.5500	0.6000	+20.000%	22	3,303	+21.667%
2026-08-06	0.5600	0.5600	0.5000	0.5000	+11.111%	55	3,293	+46.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+12.500%	9	3,286	+62.222%
2026-08-04	0.3900	0.4500	0.3900	0.4000	-11.111%	25	3,286	+82.500%
2026-08-03	0.5000	0.5000	0.4300	0.4500	-35.714%	420	3,274	+62.222%
2026-07-31	0.7500	0.7500	0.6000	0.7000	0.000%	89	3,460	+4.286%
2026-07-30	0.7400	0.7900	0.6500	0.7000	-22.222%	1,525	3,437	+4.286%
2026-07-29	0.9000	0.9500	0.7500	0.9000	+38.462%	439	2,736	-18.889%
2026-07-28	0.6500	0.7300	0.6500	0.6500	+3.175%	50	2,910	+12.308%
2026-07-27	0.5100	0.6300	0.5100	0.6300	+110.000%	213	2,923	+15.873%
2026-07-24	0.3200	0.3500	0.3000	0.3000	-11.765%	235	2,723	+143.333%
2026-07-22	0.3500	0.3500	0.3400	0.3400	-12.821%	11	2,494	+114.706%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-2.500%	3	2,486	+87.179%
2026-07-20	0.4000	0.5000	0.4000	0.4000	-11.111%	24	2,486	+82.500%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,494	+62.222%
2026-07-16	0.4500	0.5100	0.4500	0.5000	+47.059%	47	2,495	+46.000%
2026-07-15	0.4000	0.4500	0.3400	0.3400	-15.000%	84	2,468	+114.706%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,515	+82.500%
2026-07-10	0.3700	0.4200	0.3700	0.3700	-15.909%	53	2,514	+97.297%
2026-07-09	0.4200	0.4500	0.4200	0.4400	0.000%	46	2,563	+65.909%
2026-07-08	0.4500	0.4500	0.4400	0.4400	-2.222%	100	2,520	+65.909%
2026-07-07	0.5500	0.5500	0.4500	0.4500	-2.174%	74	2,422	+62.222%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+21.053%	1	2,358	+58.696%
2026-07-02	0.3500	0.3800	0.3500	0.3800	+5.556%	24	2,339	+92.105%
2026-06-29	0.3500	0.3800	0.3500	0.3600	-2.703%	7	2,339	+102.778%
2026-06-24	0.3700	0.3700	0.3700	0.3700	+48.000%	50	2,340	+97.297%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,290	+192.000%
2026-06-22	0.3500	0.3500	0.2900	0.2900	-32.558%	21	2,290	+151.724%
2026-06-18	0.4000	0.5000	0.3900	0.4300	-14.000%	744	1,628	+69.767%
2026-06-17	0.5000	0.5500	0.4700	0.5000	0.000%	86	1,628	+46.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,628	+46.000%
2026-06-15	0.4500	0.5000	0.4500	0.5000	-1.961%	38	1,585	+46.000%
2026-06-12	0.7000	0.7000	0.5100	0.5100	-26.087%	39	1,585	+43.137%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-16.867%	1	1,585	+5.797%
2026-06-09	1.1500	1.1500	0.8000	0.8300	-17.000%	39	1,582	-12.048%
2026-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,590	-27.000%
2026-06-05	1.0500	1.1000	1.0000	1.0000	-17.355%	157	1,591	-27.000%
2026-06-04	1.2100	1.2100	1.2100	1.2100	+0.833%	35	1,736	-39.669%
2026-06-03	1.1000	1.2500	1.1000	1.2000	-17.241%	18	1,701	-39.167%
2026-06-02	1.5000	1.5000	1.4500	1.4500	+3.571%	186	1,710	-49.655%
2026-06-01	1.2500	1.4500	1.2500	1.4000	+47.368%	70	1,524	-47.857%
2026-05-29	1.0000	1.0500	0.9500	0.9500	-8.654%	44	1,454	-23.158%
2026-05-28	1.0700	1.0900	1.0200	1.0400	-9.565%	16	1,481	-29.808%
2026-05-27	1.1500	1.2500	1.1200	1.1500	-12.214%	314	1,489	-36.522%
2026-05-26	1.2700	1.3100	1.2700	1.3100	-2.963%	20	1,340	-44.275%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-3.571%	60	1,338	-45.926%
2026-05-21	1.1000	1.4000	1.1000	1.4000	-3.448%	26	1,398	-47.857%
2026-05-20	1.3500	1.4500	1.3500	1.4500	-7.643%	55	1,398	-49.655%
2026-05-19	1.6100	1.6100	1.5500	1.5700	0.000%	6	1,407	-53.503%
2026-05-18	1.6000	1.6500	1.4800	1.5700	+8.276%	115	1,407	-53.503%
2026-05-15	1.5000	1.6500	1.4500	1.4500	+11.538%	901	1,407	-49.655%
2026-05-14	1.5000	1.5000	1.2900	1.3000	-25.714%	153	554	-43.846%
2026-05-13	1.4600	1.7500	1.4600	1.7500	+38.889%	128	510	-58.286%
2026-05-12	1.2500	1.4100	1.2500	1.2600	+35.484%	34	510	-42.063%
2026-05-11	1.0000	1.2000	0.8100	0.9300	+75.472%	192	510	-21.505%
2026-05-08	0.7000	0.7000	0.5300	0.5300	-24.286%	155	481	+37.736%
2026-05-06	0.7100	0.7100	0.7000	0.7000	+27.273%	407	563	+4.286%
2026-04-24	0.5500	0.5500	0.5000	0.5500	-20.290%	152	156	+32.727%
2026-04-22	0.6900	0.6900	0.6900	0.6900	-23.333%	12	85	+5.797%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-10.000%	3	79	-18.889%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+33.333%	2	79	-27.000%
2026-03-31	0.6500	0.7500	0.6500	0.7500	+15.385%	3	81	-2.667%
2026-03-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	78	+12.308%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-7.692%	8	77	+21.667%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-7.143%	10	69	+12.308%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-6.667%	9	59	+4.286%
2026-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	8	50	-2.667%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-21.053%	7	42	-2.667%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-17.391%	2	35	-23.158%
2026-03-13	1.1500	1.1500	1.1500	1.1500	+9.524%	11	33	-36.522%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-16.000%	1	30	-30.476%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+19.048%	1	29	-41.600%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-2.778%	1	30	-30.476%
2026-03-05	1.0600	1.1500	1.0500	1.0800	-35.329%	16	29	-32.407%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+11.333%	1	29	-56.287%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+35.135%	1	29	-51.333%
2026-02-25	1.1000	1.1100	1.0200	1.1100	+0.909%	17	24	-34.234%
2026-02-24	1.0900	1.1500	1.0900	1.1000	-2.655%	13	24	-33.636%
2026-02-23	1.1700	1.2000	1.0500	1.1300	-16.296%	82	23	-35.398%
2026-02-20	1.2000	1.3500	1.2000	1.3500	0.000%	20	8	-45.926%

.dark-mode .jNQgpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNQgpC{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20261016C25SONY Oct 16 2026 25.00 Call (SONY261016C00025000)option OPRA

SONY20261016C25
SONY Oct 16 2026 25.00 Call (SONY261016C00025000)
option OPRA