Dark

SONY20260918P20
SONY Sep 18 2026 20.00 Put (SONY260918P00020000)
option OPRA

EOD

Aug 19, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,279	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,279	-20.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-44.444%	71	1,279	-20.000%
2026-08-12	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,279	-55.556%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,284	-60.000%
2026-08-07	0.4300	0.4300	0.0800	0.0800	-52.941%	20	1,294	-50.000%
2026-08-05	0.2500	0.2500	0.1700	0.1700	-15.000%	2	1,301	-76.471%
2026-08-04	0.2200	0.2200	0.2000	0.2000	0.000%	52	1,301	-80.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	+5.263%	32	1,301	-80.000%
2026-07-31	0.1800	0.1900	0.1800	0.1900	-36.667%	21	1,295	-78.947%
2026-07-30	0.3000	0.3000	0.2500	0.3000	+20.000%	8	1,295	-86.667%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-16.667%	11	1,293	-84.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-25.000%	4	1,302	-86.667%
2026-07-27	0.4000	0.4000	0.3800	0.4000	-38.462%	89	1,302	-90.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,231	-93.846%
2026-07-23	0.7500	0.8800	0.7500	0.7500	+7.143%	248	1,231	-94.667%
2026-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,260	-94.286%
2026-07-21	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,260	-94.286%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-2.778%	14	1,259	-94.286%
2026-07-17	0.6000	0.7200	0.6000	0.7200	+2.857%	20	1,254	-94.444%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-6.667%	23	1,239	-94.286%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,216	-94.667%
2026-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	6	1,217	-95.294%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+6.250%	4	1,223	-95.294%
2026-07-09	0.8500	0.8500	0.7500	0.8000	+14.286%	69	1,219	-95.000%
2026-07-08	0.7400	0.7500	0.7000	0.7000	+7.692%	15	1,193	-94.286%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-13.333%	9	1,185	-93.846%
2026-07-06	0.7500	0.7500	0.6500	0.7500	-16.667%	12	1,183	-94.667%
2026-07-02	0.9500	0.9500	0.9000	0.9000	-18.182%	8	1,182	-95.556%
2026-07-01	1.1500	1.2000	1.1000	1.1000	+4.762%	25	1,182	-96.364%
2026-06-30	1.1000	1.1000	1.0500	1.0500	0.000%	6	1,176	-96.190%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-22.222%	53	1,176	-96.190%
2026-06-26	1.3000	1.3500	1.3000	1.3500	-10.000%	7	1,216	-97.037%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+25.000%	8	1,212	-97.333%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-14.286%	17	1,212	-96.667%
2026-06-23	1.4500	1.5200	1.3900	1.4000	-6.667%	32	1,195	-97.143%
2026-06-22	1.3500	1.5000	1.3500	1.5000	+25.000%	47	1,190	-97.333%
2026-06-17	1.0900	1.2000	1.0900	1.2000	0.000%	3	1,062	-96.667%
2026-06-15	1.0500	1.2000	1.0500	1.2000	+7.143%	156	1,062	-96.667%
2026-06-12	1.1500	1.1500	1.1200	1.1200	+17.895%	36	1,062	-96.429%
2026-06-11	1.0000	1.0500	0.9500	0.9500	-13.636%	488	1,062	-95.789%
2026-06-10	1.0500	1.2000	1.0000	1.1000	+13.402%	141	1,261	-96.364%
2026-06-09	0.7000	0.9700	0.7000	0.9700	+21.250%	12	1,173	-95.876%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,182	-95.000%
2026-06-03	0.8000	0.8500	0.7500	0.8100	+15.714%	15	1,182	-95.062%
2026-06-01	0.8000	0.8000	0.7000	0.7000	-26.316%	11	1,184	-94.286%
2026-05-29	0.9900	0.9900	0.9000	0.9500	+9.195%	81	1,194	-95.789%
2026-05-27	0.9500	0.9500	0.8700	0.8700	-7.447%	24	1,178	-95.402%
2026-05-26	0.9400	0.9400	0.9400	0.9400	+10.588%	1	1,185	-95.745%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+13.333%	7	1,185	-95.294%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-14.773%	2	1,181	-94.667%
2026-05-15	0.8500	0.8800	0.8500	0.8800	-4.348%	89	1,181	-95.455%
2026-05-14	1.0100	1.0100	0.9000	0.9200	+8.235%	1,091	1,254	-95.652%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-5.556%	19	1,725	-95.294%
2026-05-12	1.0000	1.0500	0.9000	0.9000	-18.182%	124	1,725	-95.556%
2026-05-11	1.0000	1.1000	1.0000	1.1000	-18.519%	187	1,725	-96.364%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-15.625%	4	1,675	-97.037%
2026-05-07	1.4500	1.6000	1.4500	1.6000	+28.000%	88	1,672	-97.500%
2026-05-06	1.4500	1.4500	1.2500	1.2500	-19.355%	14	1,655	-96.800%
2026-05-05	1.6500	1.6500	1.5000	1.5500	-8.284%	1,054	1,652	-97.419%
2026-05-04	1.6900	1.6900	1.6900	1.6900	+2.424%	1	953	-97.633%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+10.000%	3	952	-97.576%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-3.226%	2	952	-97.333%
2026-04-24	1.5500	1.5500	1.5500	1.5500	+29.167%	1	950	-97.419%
2026-04-22	1.1800	1.2000	1.1800	1.2000	-4.000%	2	950	-96.667%
2026-04-21	1.0000	1.2500	1.0000	1.2500	+25.000%	84	969	-96.800%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-28.571%	1	969	-96.000%
2026-04-13	1.4500	1.4500	1.4000	1.4000	-6.667%	2	969	-97.143%
2026-04-07	1.5500	1.5500	1.5000	1.5000	+3.448%	58	969	-97.333%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+3.571%	2	913	-97.241%
2026-04-02	1.4000	1.4000	1.4000	1.4000	+3.704%	1	912	-97.143%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-12.903%	70	912	-97.037%
2026-03-31	1.5000	1.5500	1.5000	1.5500	-8.824%	14	842	-97.419%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-8.108%	1	827	-97.647%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+2.778%	13	827	-97.838%
2026-03-26	1.8500	1.8500	1.8000	1.8000	+11.801%	71	824	-97.778%
2026-03-25	1.6000	1.6100	1.6000	1.6100	+3.871%	311	753	-97.516%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-3.125%	4	444	-97.419%
2026-03-23	1.5500	1.6000	1.4000	1.6000	-3.030%	207	440	-97.500%
2026-03-19	1.7000	1.7000	1.6500	1.6500	+3.125%	342	394	-97.576%
2026-03-18	1.6000	1.6000	1.6000	1.6000	+14.286%	1	72	-97.500%
2026-03-17	1.5500	1.5500	1.4000	1.4000	+3.704%	7	71	-97.143%
2026-03-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	70	-97.037%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+3.846%	17	69	-97.037%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-13.333%	3	57	-96.923%
2026-03-09	1.5000	1.5500	1.5000	1.5000	0.000%	12	55	-97.333%
2026-03-06	1.5000	1.5000	1.5000	1.5000	+4.895%	1	63	-97.333%
2026-03-05	1.4000	1.4300	1.4000	1.4300	+14.400%	8	63	-97.203%
2026-03-04	1.3000	1.3000	1.2000	1.2500	+37.363%	63	65	-96.800%
2026-02-27	0.9600	0.9600	0.7500	0.9100	-10.784%	4	45	-95.604%
2026-02-26	0.9800	1.1100	0.9500	1.0200	-25.000%	56	46	-96.078%
2026-02-24	1.3400	1.3600	1.3400	1.3600	+4.615%	8	31	-97.059%
2026-02-23	1.1000	1.3500	1.1000	1.3000	+0.775%	74	28	-96.923%
2026-02-20	1.2200	1.3000	1.2000	1.2900	+10.256%	40	35	-96.899%
2026-02-19	1.1500	1.2300	1.0900	1.1700	+12.500%	32	17	-96.581%
2026-02-17	1.0700	1.0700	1.0400	1.0400	0.000%	6	1	-96.154%

.dark-mode .v6n3rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6n3rq{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260918P20SONY Sep 18 2026 20.00 Put (SONY260918P00020000)option OPRA

SONY20260918P20
SONY Sep 18 2026 20.00 Put (SONY260918P00020000)
option OPRA