Dark

SONY20260918C20
SONY Sep 18 2026 20.00 Call (SONY260918C00020000)
option OPRA

EOD

Aug 24, 2026

4.34+8.500%(+0.34)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.3000	4.3600	4.3000	4.3400	+8.500%	33	690	0.000%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+11.111%	4	684	+8.500%
2026-08-19	3.6000	3.6000	3.6000	3.6000	+1.408%	1	688	+20.556%
2026-08-18	3.5700	3.5700	3.5500	3.5500	-6.579%	3	689	+22.254%
2026-08-17	3.9000	3.9000	3.7800	3.8000	-14.027%	13	687	+14.211%
2026-08-14	4.5000	4.5000	4.1000	4.4200	+13.333%	31	700	-1.810%
2026-08-11	3.9100	3.9100	3.9000	3.9000	-1.763%	2	715	+11.282%
2026-08-10	3.8300	4.0000	3.7500	3.9700	+13.429%	32	714	+9.320%
2026-08-07	3.5500	3.6000	3.5000	3.5000	+9.375%	4	717	+24.000%
2026-08-06	3.2000	3.2400	3.2000	3.2000	+20.755%	6	714	+35.625%
2026-08-04	2.6500	2.6500	2.6500	2.6500	-17.188%	1	712	+63.774%
2026-08-03	3.0000	3.2000	3.0000	3.2000	-20.596%	7	713	+35.625%
2026-07-31	4.0300	4.0300	4.0300	4.0300	+25.938%	1	710	+7.692%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-13.043%	1	710	+35.625%
2026-07-29	3.2000	3.7000	3.2000	3.6800	+19.481%	34	711	+17.935%
2026-07-28	3.0100	3.0800	3.0100	3.0800	+12.000%	6	718	+40.909%
2026-07-27	2.1000	2.8000	2.1000	2.7500	+46.277%	17	720	+57.818%
2026-07-24	1.8800	1.8800	1.8800	1.8800	-6.000%	1	731	+130.851%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-0.498%	2	730	+117.000%
2026-07-21	2.0100	2.0100	2.0100	2.0100	-6.512%	5	730	+115.920%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+7.500%	2	730	+101.860%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+14.286%	1	730	+117.000%
2026-07-13	1.8000	1.8000	1.7500	1.7500	-9.794%	4	730	+148.000%
2026-07-09	1.9000	2.0000	1.9000	1.9400	-7.619%	6	726	+123.711%
2026-07-08	2.2500	2.2500	2.0000	2.1000	-7.489%	9	726	+106.667%
2026-07-07	2.4000	2.4000	2.2700	2.2700	+9.662%	9	726	+91.189%
2026-07-06	1.9000	2.1000	1.9000	2.0700	+18.286%	15	727	+109.662%
2026-07-02	1.7000	1.8000	1.7000	1.7500	+16.667%	26	715	+148.000%
2026-07-01	1.5200	1.5200	1.4500	1.5000	+4.895%	23	715	+189.333%
2026-06-30	1.4000	1.5000	1.4000	1.4300	-7.742%	63	730	+203.497%
2026-06-29	1.5500	1.6600	1.5500	1.5500	+24.000%	26	692	+180.000%
2026-06-26	1.3100	1.3500	1.2500	1.2500	+15.741%	47	685	+247.200%
2026-06-25	1.2200	1.2200	1.0800	1.0800	-28.000%	128	661	+301.852%
2026-06-24	1.5500	1.6000	1.5000	1.5000	+25.000%	63	605	+189.333%
2026-06-23	1.2300	1.2900	1.2000	1.2000	0.000%	66	587	+261.667%
2026-06-22	1.6000	1.6000	1.2000	1.2000	-28.994%	93	528	+261.667%
2026-06-18	1.7000	1.7000	1.6500	1.6900	-6.111%	6	428	+156.805%
2026-06-17	1.9800	1.9800	1.8000	1.8000	0.000%	35	428	+141.111%
2026-06-16	1.8000	1.8100	1.7000	1.8000	-7.692%	15	428	+141.111%
2026-06-15	1.9600	1.9600	1.9500	1.9500	0.000%	12	318	+122.564%
2026-06-12	2.0000	2.0000	1.9000	1.9500	-11.364%	162	318	+122.564%
2026-06-10	2.3500	2.3500	2.2000	2.2000	-12.000%	3	318	+97.273%
2026-06-09	2.6300	2.6300	2.5000	2.5000	-24.925%	7	315	+73.600%
2026-06-04	3.3200	3.3300	3.3200	3.3300	+2.462%	20	309	+30.330%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-9.218%	7	289	+33.538%
2026-06-01	3.3700	3.5800	3.3000	3.5800	+25.175%	11	289	+21.229%
2026-05-29	2.6500	2.9900	2.6500	2.8600	-4.667%	29	280	+51.748%
2026-05-28	2.8900	3.0000	2.8900	3.0000	-1.961%	7	264	+44.667%
2026-05-27	3.2100	3.2100	3.0600	3.0600	-15.000%	14	262	+41.830%
2026-05-21	3.4000	3.6000	3.3000	3.6000	-2.703%	10	255	+20.556%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-8.416%	1	255	+17.297%
2026-05-19	4.2000	4.2000	4.0400	4.0400	+12.222%	9	250	+7.426%
2026-05-15	3.7000	3.7000	3.6000	3.6000	+9.091%	133	250	+20.556%
2026-05-14	3.5000	3.5000	3.3000	3.3000	-15.385%	181	274	+31.515%
2026-05-13	4.0000	4.0000	3.9000	3.9000	+14.370%	151	243	+11.282%
2026-05-12	3.3000	3.5000	3.2000	3.4100	+22.662%	139	243	+27.273%
2026-05-11	2.7300	2.8000	2.7300	2.7800	+50.270%	56	243	+56.115%
2026-05-08	2.1800	2.1800	1.8500	1.8500	+2.778%	105	215	+134.595%
2026-05-07	2.0000	2.0000	1.7500	1.8000	+5.882%	196	150	+141.111%
2026-05-05	1.7500	1.7500	1.7000	1.7000	-8.108%	12	164	+155.294%
2026-05-01	1.9000	1.9000	1.8500	1.8500	-7.500%	3	157	+134.595%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-31.034%	2	157	+117.000%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+1.045%	3	156	+49.655%
2026-04-16	2.8900	2.8900	2.8700	2.8700	+11.673%	12	153	+51.220%
2026-04-14	2.6000	2.6000	2.5700	2.5700	+9.362%	5	141	+68.872%
2026-03-30	2.3500	2.3500	2.3500	2.3500	+6.818%	3	146	+84.681%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-13.043%	104	149	+97.273%
2026-03-25	2.5300	2.5300	2.5300	2.5300	+4.115%	4	74	+71.542%
2026-03-24	2.5300	2.5300	2.4300	2.4300	-2.800%	4	70	+78.601%
2026-03-23	2.5000	2.5000	2.5000	2.5000	0.000%	4	68	+73.600%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-3.846%	6	68	+73.600%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+5.263%	2	68	+66.923%
2026-03-18	2.5500	2.5500	2.4700	2.4700	-21.338%	3	68	+75.709%
2026-03-11	3.2000	3.2000	3.1400	3.1400	-5.706%	7	65	+38.217%
2026-03-10	3.3300	3.3300	3.3300	3.3300	+8.117%	4	59	+30.330%
2026-03-09	3.0800	3.0800	3.0800	3.0800	-4.348%	2	57	+40.909%
2026-03-06	3.2200	3.2200	3.2200	3.2200	-26.147%	3	57	+34.783%
2026-02-27	4.3600	4.3600	4.3600	4.3600	+10.380%	4	55	-0.459%
2026-02-26	3.9500	4.1000	3.9000	3.9500	+27.419%	48	55	+9.873%
2026-02-25	3.4000	3.4000	3.1000	3.1000	-6.907%	9	29	+40.000%
2026-02-24	3.3000	3.4000	3.2000	3.3300	-5.128%	64	29	+30.330%
2026-02-20	3.4500	3.5100	3.4500	3.5100	0.000%	3	3	+23.647%

.dark-mode .KCZBsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCZBsz{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260918C20SONY Sep 18 2026 20.00 Call (SONY260918C00020000)option OPRA

SONY20260918C20
SONY Sep 18 2026 20.00 Call (SONY260918C00020000)
option OPRA