Dark

Check out our Level2View

SONY20260904P22
SONY Sep 4 2026 22.00 Put (SONY260904P00022000)
option OPRA

EOD

Aug 19, 2026

0.1000-16.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	-16.667%	10	17	0.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	+9.091%	10	17	-16.667%
2026-08-14	0.1600	0.1600	0.1100	0.1100	-35.294%	2	7	-9.091%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-67.308%	5	7	-41.176%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-25.714%	1	2	-80.769%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-56.250%	1	1	-85.714%
2026-07-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC