Dark

Check out our API

SONY20260904P22.5
SONY Sep 4 2026 22.50 Put (SONY260904P00022500)
option OPRA

EOD

Aug 24, 2026

0.0800-46.667%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.1300	0.0800	0.0800	-46.667%	2	169	0.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	57	169	-46.667%
2026-08-19	0.1200	0.1500	0.1200	0.1500	-25.000%	20	112	-46.667%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-42.857%	100	102	-60.000%
2026-08-07	0.3400	0.3500	0.3400	0.3500	-52.055%	2	2	-77.143%
2026-08-03	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-89.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC