Dark

Check out our Dark Pool Levels

SONY20260904P21.5
SONY Sep 4 2026 21.50 Put (SONY260904P00021500)
option OPRA

EOD

Aug 18, 2026

0.1000+25.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.1000	0.1000	+25.000%	2	5	0.000%
2026-08-17	0.1300	0.1300	0.0800	0.0800	+60.000%	2	3	+25.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-50.000%	9	3	+100.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-71.429%	1	12	0.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	12	-71.429%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	11	-75.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2	-80.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-54.918%	1	1	-81.818%
2026-07-24	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-91.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC