Dark

Check out our Level2View

SONY20260904P20
SONY Sep 4 2026 20.00 Put (SONY260904P00020000)
option OPRA

Inactive

Aug 11, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	41	0.000%
2026-08-06	0.0800	0.1000	0.0800	0.1000	-28.571%	2	41	-50.000%
2026-08-05	0.1000	0.1400	0.1000	0.1400	+7.692%	20	40	-64.286%
2026-08-04	0.1500	0.1500	0.1300	0.1300	+18.182%	2	43	-61.538%
2026-08-03	0.1300	0.2000	0.1100	0.1100	-45.000%	51	42	-54.545%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	3	-75.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2	-75.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC