Dark

Check out our Dark Pool Levels

SONY20260904P20.5
SONY Sep 4 2026 20.50 Put (SONY260904P00020500)
option OPRA

EOD

Aug 19, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0900	0.0900	0.0900	0.0900	+125.000%	1	3	0.000%
2026-08-18	0.1500	0.1500	0.0400	0.0400	-60.000%	2	3	+125.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3	-10.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3	-40.000%
2026-08-06	0.1500	0.1500	0.1200	0.1300	-13.333%	4	2	-30.769%
2026-08-03	0.1800	0.1800	0.1500	0.1500	0.000%	2	2	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC