Dark

Check out our Level2View

SONY20260904C25
SONY Sep 4 2026 25.00 Call (SONY260904C00025000)
option OPRA

EOD

Aug 24, 2026

0.2500+38.889%(+0.0700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2500	0.1500	0.2500	+38.889%	26	63	0.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+20.000%	1	43	+38.889%
2026-08-19	0.1000	0.1500	0.1000	0.1500	+25.000%	24	42	+66.667%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-65.714%	10	20	+108.333%
2026-08-14	0.3300	0.3500	0.3300	0.3500	+40.000%	2	10	-28.571%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	9	0.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+25.000%	3	8	+25.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-11.111%	1	5	+56.250%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-40.000%	1	4	+38.889%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-16.667%

Share