Dark

Check out our Level2View

SONY20260904C25.5
SONY Sep 4 2026 25.50 Call (SONY260904C00025500)
option OPRA

EOD

Aug 24, 2026

0.1200+71.429%(+0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1400	0.0500	0.1200	+71.429%	18	70	0.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-41.667%	1	69	+71.429%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-52.000%	3	70	0.000%
2026-08-14	0.2500	0.2500	0.2000	0.2500	+66.667%	5	67	-52.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-28.571%	1	62	-20.000%
2026-08-10	0.2100	0.2100	0.2100	0.2100	+40.000%	1	61	-42.857%
2026-08-03	0.1500	0.1500	0.1100	0.1500	-25.000%	60	60	-20.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-33.333%	5	6	-40.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC