Dark

Check out our Level2View

SONY20260904C24
SONY Sep 4 2026 24.00 Call (SONY260904C00024000)
option OPRA

EOD

Aug 20, 2026

0.3500-53.333%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3500	0.3500	-53.333%	1	95	0.000%
2026-08-14	0.7500	0.9000	0.7500	0.7500	+102.703%	77	94	-53.333%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-26.000%	1	107	-5.405%
2026-08-11	0.5900	0.6000	0.5000	0.5000	+6.383%	22	106	-30.000%
2026-08-07	0.4800	0.4800	0.4700	0.4700	+46.875%	3	85	-25.532%
2026-08-05	0.3200	0.3200	0.3200	0.3200	0.000%	1	83	+9.375%
2026-08-04	0.4000	0.4000	0.3100	0.3200	-37.255%	75	83	+9.375%
2026-07-31	0.9700	0.9700	0.5100	0.5100	+2.000%	7	8	-31.373%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC