Dark

Check out our Level2View

SONY20260904C24.5
SONY Sep 4 2026 24.50 Call (SONY260904C00024500)
option OPRA

EOD

Aug 24, 2026

0.3000+11.111%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3800	0.4000	0.3000	0.3000	+11.111%	9	29	0.000%
2026-08-21	0.3900	0.3900	0.2700	0.2700	+28.571%	14	31	+11.111%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+5.000%	20	28	+42.857%
2026-08-18	0.2300	0.2300	0.2000	0.2000	-55.556%	12	47	+50.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-16.667%	1	36	-33.333%
2026-08-14	0.4500	0.5400	0.4500	0.5400	+35.000%	22	35	-44.444%
2026-08-10	0.5000	0.5000	0.4000	0.4000	-33.333%	10	16	-25.000%
2026-08-07	0.4500	0.6000	0.4500	0.6000	+140.000%	2	6	-50.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5	+20.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-48.889%	3	4	+30.435%
2026-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-33.333%

Share