Dark

Check out our Dark Pool Levels

SONY20260904C23
SONY Sep 4 2026 23.00 Call (SONY260904C00023000)
option OPRA

EOD

Aug 24, 2026

1.37+44.211%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6800	1.6800	1.3700	1.3700	+44.211%	2	9	0.000%
2026-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	9	+44.211%
2026-08-07	1.0000	1.0500	0.9300	0.9500	+18.750%	18	9	+44.211%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+33.333%	10	13	+71.250%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-10.448%	2	21	+128.333%
2026-08-03	0.8000	0.8000	0.6700	0.6700	-25.556%	6	21	+104.478%
2026-07-31	1.5000	1.7000	0.9000	0.9000	-33.824%	18	17	+52.222%
2026-07-29	1.3000	1.3600	1.3000	1.3600	+88.889%	5	3	+0.735%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+71.429%	2	0	+90.278%
2026-07-24	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	+226.190%

Share