Dark

Check out our Level2View

SONY20260904C23.5
SONY Sep 4 2026 23.50 Call (SONY260904C00023500)
option OPRA

Inactive

Aug 14, 2026

1.22+58.442%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1000	1.2300	1.1000	1.2200	+58.442%	3	28	0.000%
2026-08-11	0.7700	0.7700	0.7700	0.7700	-17.204%	1	28	+58.442%
2026-08-10	0.8000	0.9300	0.8000	0.9300	+27.397%	8	27	+31.183%
2026-08-07	0.8300	0.8400	0.7300	0.7300	+37.736%	3	26	+67.123%
2026-08-06	0.5300	0.5300	0.5300	0.5300	-41.111%	1	27	+130.189%
2026-07-31	0.7500	0.9000	0.7500	0.9000	-19.643%	6	26	+35.556%
2026-07-29	1.1000	1.1200	1.1000	1.1200	0.000%	20	20	+8.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC