Dark

Check out our API

SONY20260904C22
SONY Sep 4 2026 22.00 Call (SONY260904C00022000)
option OPRA

EOD

Aug 24, 2026

2.43+29.947%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4300	2.4300	2.4300	2.4300	+29.947%	1	7	0.000%
2026-08-17	1.8700	1.8700	1.8700	1.8700	+3.315%	4	8	+29.947%
2026-08-12	2.0800	2.0800	1.8100	1.8100	+6.471%	2	4	+34.254%
2026-08-07	1.7200	1.7200	1.6900	1.7000	+44.068%	4	5	+42.941%
2026-08-05	1.1800	1.1800	1.1800	1.1800	-9.231%	4	4	+105.932%
2026-08-03	1.3000	1.3000	1.3000	1.3000	0.000%	4	4	+86.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC