Dark

Check out our Level2View

SONY20260904C22.5
SONY Sep 4 2026 22.50 Call (SONY260904C00022500)
option OPRA

EOD

Aug 24, 2026

1.86+25.676%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9900	1.9900	1.8600	1.8600	+25.676%	2	9	0.000%
2026-08-21	1.4800	1.4800	1.4800	1.4800	+11.278%	1	10	+25.676%
2026-08-12	1.3300	1.3300	1.3300	1.3300	-17.391%	1	9	+39.850%
2026-08-10	1.8500	1.8500	1.6100	1.6100	+21.970%	2	8	+15.528%
2026-08-07	1.1100	1.3200	1.1100	1.3200	+20.000%	2	7	+40.909%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+34.146%	2	7	+69.091%
2026-08-05	0.8800	0.8800	0.8200	0.8200	-4.651%	2	9	+126.829%
2026-08-04	0.8600	0.8600	0.8600	0.8600	-14.000%	2	11	+116.279%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-18.033%	2	9	+86.000%
2026-07-31	1.1500	1.2200	1.1500	1.2200	-1.613%	2	7	+52.459%
2026-07-30	1.2400	1.2400	1.2400	1.2400	-20.000%	1	7	+50.000%
2026-07-29	1.5000	1.5500	1.5000	1.5500	+34.783%	2	6	+20.000%
2026-07-27	1.0900	1.1500	1.0900	1.1500	+64.286%	6	0	+61.739%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+165.714%

Share