Dark

Check out our API

SONY20260904C20.5
SONY Sep 4 2026 20.50 Call (SONY260904C00020500)
option OPRA

EOD

Aug 18, 2026

2.90-24.675%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.9500	2.9500	2.9000	2.9000	-24.675%	2	5	0.000%
2026-08-14	4.4000	4.4000	3.8500	3.8500	+19.938%	3	5	-24.675%
2026-08-10	3.2100	3.2100	3.2100	3.2100	+18.889%	2	2	-9.657%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1	+7.407%
2026-08-05	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC