Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SONY20260807C20.5
SONY Aug 7 2026 20.50 Call (SONY260807C00020500)
option OPRA

EOD
Jul 2, 2026
1.12+17.895%(+0.17)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		1.09001.12001.09001.1200+17.895%2140.000%
2026-06-29		0.95000.95000.95000.9500+26.667%614+17.895%
2026-06-26		0.74000.75000.74000.75000.000%1111+49.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC