Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SONY20260807C15
SONY Aug 7 2026 15.00 Call (SONY260807C00015000)
option OPRA

EOD
Jun 30, 2026
5.29-2.037%(-0.11)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		5.21005.29005.21005.2900-2.037%220.000%
2026-06-29		5.45005.45005.40005.4000+17.904%22-2.037%
2026-06-25		4.52004.58004.52004.58000.000%21+15.502%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC