Dark

SONY20260717P20
SONY Jul 17 2026 20.00 Put (SONY260717P00020000)
option OPRA

EOD

Jul 2, 2026

0.2400-42.857%(-0.1800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.1900	0.2400	-42.857%	9	1,100	0.000%
2026-07-01	0.4100	0.4200	0.4100	0.4200	+5.000%	2	1,100	-42.857%
2026-06-30	0.4000	0.4500	0.4000	0.4000	+14.286%	21	1,098	-40.000%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-46.154%	16	1,082	-31.429%
2026-06-26	0.7600	0.7600	0.6500	0.6500	-27.778%	11	1,086	-63.077%
2026-06-25	0.9000	0.9000	0.8500	0.9000	+80.000%	9	1,076	-73.333%
2026-06-24	0.5000	0.5500	0.5000	0.5000	-37.500%	25	1,067	-52.000%
2026-06-23	0.9400	0.9400	0.7500	0.8000	0.000%	51	1,047	-70.000%
2026-06-22	0.6800	0.8500	0.6800	0.8000	+45.455%	43	1,028	-70.000%
2026-06-18	0.5900	0.6100	0.5500	0.5500	0.000%	47	962	-56.364%
2026-06-17	0.4000	0.5500	0.3700	0.5500	+10.000%	26	962	-56.364%
2026-06-16	0.5100	0.5500	0.5000	0.5000	-7.407%	36	962	-52.000%
2026-06-15	0.4600	0.5500	0.4600	0.5400	+3.846%	67	822	-55.556%
2026-06-12	0.5700	0.5700	0.5000	0.5200	+15.556%	27	822	-53.846%
2026-06-11	0.5000	0.5500	0.4500	0.4500	-10.000%	122	822	-46.667%
2026-06-10	0.4000	0.5000	0.4000	0.5000	+25.000%	14	820	-52.000%
2026-06-09	0.3000	0.4000	0.3000	0.4000	+60.000%	74	808	-40.000%
2026-06-08	0.2500	0.2600	0.2500	0.2500	-24.242%	35	810	-4.000%
2026-06-05	0.3200	0.4500	0.3200	0.3300	+10.000%	5	809	-27.273%
2026-06-03	0.3100	0.3500	0.3000	0.3000	+50.000%	6	806	-20.000%
2026-06-02	0.2500	0.3000	0.2000	0.2000	-33.333%	107	802	+20.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-25.000%	5	832	-20.000%
2026-05-29	0.4200	0.4200	0.3500	0.4000	+8.108%	66	832	-40.000%
2026-05-28	0.4000	0.4000	0.3000	0.3700	-2.632%	81	771	-35.135%
2026-05-27	0.4000	0.4200	0.3800	0.3800	+8.571%	148	749	-36.842%
2026-05-26	0.3500	0.3500	0.3000	0.3500	0.000%	54	627	-31.429%
2026-05-22	0.3900	0.3900	0.3000	0.3500	-7.895%	309	643	-31.429%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+22.581%	1	587	-36.842%
2026-05-20	0.3100	0.3100	0.3100	0.3100	+10.714%	30	587	-22.581%
2026-05-19	0.2500	0.3000	0.2500	0.2800	-30.000%	82	557	-14.286%
2026-05-18	0.3500	0.4000	0.3500	0.4000	+5.263%	25	557	-40.000%
2026-05-15	0.3700	0.4000	0.3500	0.3800	-20.833%	55	557	-36.842%
2026-05-14	0.5000	0.5500	0.4500	0.4800	+6.667%	124	515	-50.000%
2026-05-13	0.3800	0.4500	0.3800	0.4500	-11.765%	75	510	-46.667%
2026-05-12	0.5500	0.6000	0.4500	0.5100	-30.137%	223	510	-52.941%
2026-05-11	0.6500	0.8000	0.6500	0.7300	-2.667%	144	510	-67.123%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-16.667%	4	247	-68.000%
2026-05-06	0.8300	0.9000	0.8300	0.9000	-14.286%	40	243	-73.333%
2026-05-05	1.2000	1.2000	1.0500	1.0500	-8.696%	12	204	-77.143%
2026-05-04	1.1800	1.2500	1.1500	1.1500	-11.538%	12	192	-79.130%
2026-04-30	1.3500	1.3500	1.3000	1.3000	0.000%	22	192	-81.538%
2026-04-29	1.2500	1.3000	1.2500	1.3000	+4.000%	20	170	-81.538%
2026-04-28	1.2300	1.2500	1.2300	1.2500	+8.696%	12	150	-80.800%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-4.167%	21	136	-79.130%
2026-04-24	1.0000	1.2000	1.0000	1.2000	+34.831%	5	115	-80.000%
2026-04-22	0.8200	0.9500	0.8000	0.8900	+18.667%	121	114	-73.034%
2026-04-21	0.8000	0.8000	0.7500	0.7500	+15.385%	15	119	-68.000%
2026-04-20	0.7000	0.7000	0.6500	0.6500	0.000%	6	119	-63.077%
2026-04-17	0.6000	0.6500	0.6000	0.6500	-13.333%	25	115	-63.077%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-16.667%	39	123	-68.000%
2026-04-14	0.8700	0.9000	0.8700	0.9000	0.000%	19	150	-73.333%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+5.882%	2	134	-73.333%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+6.250%	1	136	-71.765%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-15.789%	6	136	-70.000%
2026-04-02	0.9500	0.9500	0.9500	0.9500	0.000%	3	131	-74.737%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-34.932%	3	131	-74.737%
2026-03-30	1.4600	1.4600	1.4600	1.4600	+8.148%	1	131	-83.562%
2026-03-20	1.3500	1.3500	1.3500	1.3500	+2.273%	1	130	-82.222%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-4.348%	1	130	-81.818%
2026-03-18	1.3800	1.3800	1.3800	1.3800	+10.400%	1	130	-82.609%
2026-03-03	1.3000	1.3000	1.2100	1.2500	+56.250%	30	129	-80.800%
2026-03-02	0.7500	0.8000	0.6500	0.8000	+33.333%	273	116	-70.000%
2026-02-27	0.6500	0.7000	0.5700	0.6000	-13.043%	90	130	-60.000%
2026-02-26	0.6800	0.8500	0.6500	0.6900	-30.303%	128	146	-65.217%
2026-02-25	1.0500	1.0500	0.9500	0.9900	+2.062%	31	163	-75.758%
2026-02-24	1.1000	1.1000	0.9500	0.9700	-1.020%	27	163	-75.258%
2026-02-23	0.9300	1.0500	0.9100	0.9800	+8.889%	160	149	-75.510%
2026-02-20	1.0500	1.0500	0.9000	0.9000	0.000%	68	143	-73.333%
2026-02-19	0.9500	0.9500	0.8000	0.9000	+5.882%	67	119	-73.333%
2026-02-18	0.8000	0.8500	0.8000	0.8500	+13.333%	51	91	-71.765%
2026-02-17	0.8000	0.8000	0.7500	0.7500	+1.351%	26	102	-68.000%
2026-02-13	0.7000	0.7500	0.6500	0.7400	-6.329%	41	85	-67.568%
2026-02-12	0.7300	0.8300	0.7000	0.7900	-1.250%	64	85	-69.620%
2026-02-11	0.7100	0.8000	0.7100	0.8000	+17.647%	16	70	-70.000%
2026-02-10	0.6500	0.7500	0.6500	0.6800	-17.073%	72	75	-64.706%
2026-02-09	0.7500	0.9300	0.7500	0.8200	-8.889%	56	109	-70.732%
2026-02-06	0.8500	0.9500	0.8400	0.9000	-18.919%	156	91	-73.333%
2026-02-05	1.0800	1.1600	1.0000	1.1100	+58.571%	128	61	-78.378%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+16.667%	3	9	-65.714%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+9.091%	3	9	-60.000%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+10.000%	2	6	-56.364%
2026-01-06	0.5500	0.5500	0.5000	0.5000	0.000%	3	4	-52.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-52.000%

.dark-mode .tqb9f2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqb9f2{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260717P20SONY Jul 17 2026 20.00 Put (SONY260717P00020000)option OPRA

SONY20260717P20
SONY Jul 17 2026 20.00 Put (SONY260717P00020000)
option OPRA