Dark

SONY20260717C27.5
SONY Jul 17 2026 27.50 Call (SONY260717C00027500)
option OPRA

EOD

Jul 2, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,161	0.000%
2026-06-23	0.0400	0.0500	0.0400	0.0400	-20.000%	60	2,161	-25.000%
2026-06-12	0.0300	0.0500	0.0300	0.0500	0.000%	36	2,197	-40.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,197	-40.000%
2026-06-10	0.1100	0.1100	0.0500	0.0500	0.000%	5	2,203	-40.000%
2026-06-09	0.1000	0.1000	0.0500	0.0500	-50.000%	206	2,199	-40.000%
2026-06-08	0.1200	0.1500	0.0900	0.1000	+11.111%	12	2,256	-70.000%
2026-06-05	0.1400	0.1400	0.0900	0.0900	-30.769%	15	2,247	-66.667%
2026-06-04	0.1200	0.1300	0.1000	0.1300	-13.333%	3	2,249	-76.923%
2026-06-03	0.1900	0.1900	0.1100	0.1500	-6.250%	121	2,249	-80.000%
2026-06-02	0.2500	0.2500	0.1500	0.1600	+6.667%	732	2,247	-81.250%
2026-06-01	0.1600	0.2000	0.1500	0.1500	+50.000%	1,608	2,716	-80.000%
2026-05-29	0.1000	0.1200	0.1000	0.1000	-33.333%	62	2,016	-70.000%
2026-05-28	0.1000	0.1500	0.0500	0.1500	+25.000%	8	2,013	-80.000%
2026-05-27	0.1500	0.1500	0.1000	0.1200	-20.000%	30	2,014	-75.000%
2026-05-26	0.1500	0.1500	0.1000	0.1500	-25.000%	40	2,034	-80.000%
2026-05-22	0.2300	0.2500	0.1400	0.2000	+11.111%	277	2,043	-85.000%
2026-05-21	0.1500	0.1900	0.1500	0.1800	-10.000%	20	2,024	-83.333%
2026-05-20	0.1000	0.2000	0.1000	0.2000	-20.000%	15	2,024	-85.000%
2026-05-19	0.3100	0.3200	0.2200	0.2500	0.000%	64	2,027	-88.000%
2026-05-18	0.3000	0.3000	0.2500	0.2500	0.000%	132	2,027	-88.000%
2026-05-15	0.3000	0.3200	0.2500	0.2500	+13.636%	117	2,027	-88.000%
2026-05-14	0.4000	0.4000	0.2000	0.2200	-51.111%	495	2,120	-86.364%
2026-05-13	0.4000	0.4500	0.3500	0.4500	+55.172%	945	1,739	-93.333%
2026-05-12	0.4000	0.4800	0.2500	0.2900	+7.407%	625	1,739	-89.655%
2026-05-11	0.1000	0.3500	0.1000	0.2700	+170.000%	250	1,739	-88.889%
2026-05-08	0.1000	0.1000	0.0900	0.1000	0.000%	22	1,186	-70.000%
2026-05-06	0.0900	0.1000	0.0900	0.1000	0.000%	6	1,177	-70.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,171	-70.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,172	-40.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,172	-70.000%
2026-04-28	0.0500	0.0900	0.0500	0.0800	-20.000%	12	1,162	-62.500%
2026-04-27	0.1000	0.2000	0.0500	0.1000	+100.000%	124	1,162	-70.000%
2026-04-24	0.1000	0.1000	0.0500	0.0500	-50.000%	19	1,101	-40.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,090	-70.000%
2026-04-22	0.1000	0.1000	0.0700	0.0800	-11.111%	690	1,089	-62.500%
2026-04-21	0.1500	0.1500	0.0800	0.0900	-40.000%	21	601	-66.667%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-16.667%	10	601	-80.000%
2026-04-17	0.1500	0.1800	0.1500	0.1800	+20.000%	8	591	-83.333%
2026-04-16	0.2000	0.2000	0.1500	0.1500	+15.385%	13	591	-80.000%
2026-04-15	0.2000	0.2000	0.1300	0.1300	+30.000%	16	588	-76.923%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-28.571%	2	573	-70.000%
2026-04-13	0.1000	0.1400	0.1000	0.1400	-6.667%	2	573	-78.571%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-21.053%	6	573	-80.000%
2026-04-09	0.2000	0.2000	0.1900	0.1900	-5.000%	2	573	-84.211%
2026-04-06	0.2000	0.2000	0.2000	0.2000	+33.333%	1	572	-85.000%
2026-04-02	0.2000	0.2000	0.1500	0.1500	+200.000%	2	572	-80.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-61.538%	1	572	-40.000%
2026-03-27	0.1500	0.1500	0.1300	0.1300	-23.529%	5	572	-76.923%
2026-03-23	0.1700	0.2500	0.1700	0.1700	+41.667%	7	567	-82.353%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-29.412%	1	566	-75.000%
2026-03-17	0.1400	0.1700	0.1400	0.1700	-32.000%	6	567	-82.353%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-7.407%	1	570	-88.000%
2026-03-10	0.2900	0.3500	0.2500	0.2700	-12.903%	60	569	-88.889%
2026-03-06	0.3100	0.4000	0.2000	0.3100	-31.111%	90	562	-90.323%
2026-03-05	0.3200	0.4500	0.2900	0.4500	+32.353%	8	560	-93.333%
2026-03-04	0.3900	0.3900	0.3000	0.3400	+6.250%	54	561	-91.176%
2026-03-03	0.2200	0.3500	0.2000	0.3200	-34.694%	715	561	-90.625%
2026-03-02	0.4000	0.5000	0.3500	0.4900	+8.889%	236	569	-93.878%
2026-02-27	0.5000	0.6100	0.4500	0.4500	+9.756%	216	507	-93.333%
2026-02-26	0.4000	0.4500	0.3500	0.4100	+70.833%	225	508	-92.683%
2026-02-25	0.2100	0.3500	0.2000	0.2400	-17.241%	90	464	-87.500%
2026-02-24	0.2400	0.3500	0.2400	0.2900	0.000%	544	464	-89.655%
2026-02-23	0.3500	0.3500	0.2500	0.2900	-21.622%	134	478	-89.655%
2026-02-20	0.2800	0.3800	0.2500	0.3700	-15.909%	128	459	-91.892%
2026-02-19	0.4000	0.4500	0.3500	0.4400	+2.326%	77	422	-93.182%
2026-02-18	0.4500	0.5000	0.4000	0.4300	-14.000%	139	385	-93.023%
2026-02-17	0.5000	0.5500	0.4600	0.5000	-18.033%	24	393	-94.000%
2026-02-13	0.5500	0.6500	0.5500	0.6100	+10.909%	27	373	-95.082%
2026-02-12	0.5200	0.5500	0.4500	0.5500	-6.780%	66	373	-94.545%
2026-02-11	0.5000	0.6000	0.5000	0.5900	-1.667%	32	390	-94.915%
2026-02-10	0.5700	0.6700	0.5700	0.6000	+20.000%	40	374	-95.000%
2026-02-09	0.4300	0.5000	0.4000	0.5000	0.000%	84	388	-94.000%
2026-02-06	0.4500	0.5000	0.3500	0.5000	+51.515%	110	377	-94.000%
2026-02-05	0.3000	0.4000	0.3000	0.3300	-32.653%	209	348	-90.909%
2026-02-04	0.4500	0.6500	0.4300	0.4900	-18.333%	96	316	-93.878%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-18.919%	2	324	-95.000%
2026-01-26	0.7500	0.7500	0.7300	0.7400	+5.714%	11	324	-95.946%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-6.667%	5	318	-95.714%
2026-01-22	1.0000	1.0000	0.7500	0.7500	-16.667%	18	314	-96.000%
2026-01-21	0.8500	0.9000	0.8500	0.9000	-10.000%	3	306	-96.667%
2026-01-20	0.8500	1.0000	0.8500	1.0000	+2.041%	55	303	-97.000%
2026-01-16	0.9500	0.9800	0.9500	0.9800	-10.909%	18	233	-96.939%
2026-01-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	233	-97.273%
2026-01-14	1.1500	1.1500	1.1000	1.1000	-7.563%	3	231	-97.273%
2026-01-13	1.2300	1.3500	1.1900	1.1900	-20.667%	5	229	-97.479%
2026-01-12	1.5000	1.5000	1.5000	1.5000	0.000%	2	228	-98.000%
2026-01-07	1.5400	1.6000	1.5000	1.5000	-12.281%	15	226	-98.000%
2026-01-02	1.7100	1.7100	1.7100	1.7100	+3.636%	5	224	-98.246%
2025-12-29	1.8000	1.8600	1.6000	1.6500	-13.158%	243	224	-98.182%
2025-12-26	2.0000	2.0000	1.9000	1.9000	-22.449%	45	48	-98.421%
2025-12-11	2.4500	2.4500	2.4500	2.4500	-30.986%	4	4	-98.776%
2025-12-03	3.5500	3.5500	3.5500	3.5500	-5.585%	4	5	-99.155%
2025-12-02	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-99.202%

.dark-mode .gS95vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gS95vk{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260717C27.5SONY Jul 17 2026 27.50 Call (SONY260717C00027500)option OPRA

SONY20260717C27.5
SONY Jul 17 2026 27.50 Call (SONY260717C00027500)
option OPRA