Dark

SONY20260717C25
SONY Jul 17 2026 25.00 Call (SONY260717C00025000)
option OPRA

EOD

Jul 2, 2026

0.0100-50.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0300	0.0100	0.0100	-50.000%	13	31,020	0.000%
2026-06-30	0.0300	0.0500	0.0200	0.0200	+100.000%	57	31,021	-50.000%
2026-06-29	0.0300	0.0500	0.0100	0.0100	0.000%	8	31,035	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	31,035	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+150.000%	15	31,036	-80.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5	31,021	-50.000%
2026-06-22	0.0500	0.1300	0.0200	0.0300	-40.000%	204	31,021	-66.667%
2026-06-18	0.0500	0.0700	0.0500	0.0500	+25.000%	88	30,747	-80.000%
2026-06-17	0.1000	0.1000	0.0100	0.0400	-20.000%	169	30,747	-75.000%
2026-06-16	0.0500	0.0800	0.0500	0.0500	-16.667%	63	30,747	-80.000%
2026-06-15	0.0300	0.0900	0.0300	0.0600	0.000%	408	30,643	-83.333%
2026-06-12	0.2300	0.2300	0.0600	0.0600	-40.000%	115	30,643	-83.333%
2026-06-11	0.0600	0.1500	0.0500	0.1000	0.000%	236	30,643	-90.000%
2026-06-10	0.1500	0.1500	0.0500	0.1000	-28.571%	485	30,499	-90.000%
2026-06-09	0.2000	0.2200	0.1000	0.1400	-48.148%	782	30,370	-92.857%
2026-06-08	0.2500	0.3000	0.2000	0.2700	+17.391%	348	30,812	-96.296%
2026-06-05	0.2500	0.3000	0.2000	0.2300	-20.690%	651	30,656	-95.652%
2026-06-04	0.2500	0.3400	0.2500	0.2900	-17.143%	482	31,065	-96.552%
2026-06-03	0.4000	0.4000	0.3000	0.3500	-22.222%	407	31,373	-97.143%
2026-06-02	0.5500	0.5600	0.4500	0.4500	0.000%	1,162	31,629	-97.778%
2026-06-01	0.3300	0.5000	0.3100	0.4500	+95.652%	2,452	32,388	-97.778%
2026-05-29	0.2500	0.3000	0.1800	0.2300	-11.538%	1,713	31,307	-95.652%
2026-05-28	0.3000	0.3000	0.2500	0.2600	-18.750%	582	31,248	-96.154%
2026-05-27	0.3500	0.3500	0.2800	0.3200	-15.789%	760	31,203	-96.875%
2026-05-26	0.4000	0.4100	0.3500	0.3800	-7.317%	593	31,389	-97.368%
2026-05-22	0.4000	0.5000	0.3000	0.4100	-18.000%	2,674	31,420	-97.561%
2026-05-21	0.4000	0.5000	0.3500	0.5000	-1.961%	1,053	32,256	-98.000%
2026-05-20	0.5000	0.5500	0.4500	0.5100	-7.273%	478	32,256	-98.039%
2026-05-19	0.7000	0.7500	0.5500	0.5500	-6.780%	3,632	32,595	-98.182%
2026-05-18	0.7000	0.7000	0.5500	0.5900	+7.273%	1,574	32,595	-98.305%
2026-05-15	0.6000	0.6400	0.5500	0.5500	+10.000%	1,757	32,595	-98.182%
2026-05-14	0.6500	0.6900	0.4500	0.5000	-38.272%	49,361	36,103	-98.000%
2026-05-13	0.7500	0.8500	0.7000	0.8100	+30.645%	6,259	72,302	-98.765%
2026-05-12	0.6500	0.8500	0.5000	0.6200	+16.981%	40,313	72,302	-98.387%
2026-05-11	0.2500	0.6000	0.2000	0.5300	+381.818%	70,843	72,302	-98.113%
2026-05-08	0.1900	0.2000	0.1000	0.1100	-15.385%	35	858	-90.909%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-35.000%	8	826	-92.308%
2026-05-06	0.1800	0.2500	0.1800	0.2000	+53.846%	32	826	-95.000%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	843	-92.308%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-21.053%	6	843	-93.333%
2026-04-30	0.1600	0.2000	0.1600	0.1900	+46.154%	6	837	-94.737%
2026-04-29	0.1200	0.1700	0.1000	0.1300	-23.529%	66	832	-92.308%
2026-04-28	0.1500	0.2000	0.1500	0.1700	-15.000%	19	837	-94.118%
2026-04-27	0.1900	0.2500	0.1500	0.2000	0.000%	22	830	-95.000%
2026-04-24	0.2000	0.2000	0.1800	0.2000	0.000%	72	829	-95.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	766	-95.000%
2026-04-22	0.2600	0.2700	0.2000	0.2500	-13.793%	601	767	-96.000%
2026-04-21	0.2700	0.2900	0.2700	0.2900	-21.622%	29	666	-96.552%
2026-04-20	0.3000	0.3700	0.3000	0.3700	-15.909%	13	666	-97.297%
2026-04-17	0.4500	0.4500	0.4400	0.4400	+10.000%	30	654	-97.727%
2026-04-16	0.4000	0.4000	0.3900	0.4000	+14.286%	6	654	-97.500%
2026-04-15	0.3500	0.4000	0.3500	0.3500	+16.667%	60	660	-97.143%
2026-04-13	0.3500	0.3500	0.3000	0.3000	-14.286%	7	662	-96.667%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	669	-97.143%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+8.108%	1	672	-97.500%
2026-04-07	0.3700	0.3700	0.3700	0.3700	-17.778%	1	673	-97.297%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+7.143%	1	674	-97.778%
2026-04-01	0.4000	0.4500	0.4000	0.4200	+27.273%	36	674	-97.619%
2026-03-24	0.3400	0.3400	0.3300	0.3300	-5.714%	9	689	-96.970%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+9.375%	2	694	-97.143%
2026-03-18	0.3500	0.3500	0.3200	0.3200	-50.000%	4	696	-96.875%
2026-03-16	0.5900	0.6500	0.5500	0.6400	-1.538%	8	695	-98.438%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-5.797%	1	695	-98.462%
2026-03-10	0.7000	0.7000	0.6500	0.6900	+23.214%	20	695	-98.551%
2026-03-09	0.5500	0.5800	0.5500	0.5600	-15.152%	7	690	-98.214%
2026-03-06	0.6900	0.7500	0.6000	0.6600	-5.714%	514	688	-98.485%
2026-03-05	0.6600	0.7000	0.6000	0.7000	-5.405%	19	596	-98.571%
2026-03-03	0.6000	0.7500	0.5000	0.7400	-22.105%	117	595	-98.649%
2026-03-02	0.9500	1.0600	0.9400	0.9500	-15.929%	184	605	-98.947%
2026-02-27	1.1000	1.2000	1.0600	1.1300	+13.000%	144	480	-99.115%
2026-02-26	0.8000	1.0000	0.8000	1.0000	+69.492%	73	462	-99.000%
2026-02-25	0.5300	0.6500	0.5100	0.5900	-9.231%	186	398	-98.305%
2026-02-24	0.6500	0.7000	0.6000	0.6500	-5.797%	165	398	-98.462%
2026-02-23	0.6700	0.7700	0.6000	0.6900	-10.390%	234	339	-98.551%
2026-02-20	0.7000	0.8000	0.7000	0.7700	-14.444%	88	299	-98.701%
2026-02-19	0.8100	0.9500	0.8000	0.9000	-12.621%	113	257	-98.889%
2026-02-18	0.9600	1.0600	0.9500	1.0300	-10.435%	50	239	-99.029%
2026-02-17	1.3500	1.3500	1.0100	1.1500	-11.538%	44	243	-99.130%
2026-02-13	1.3500	1.3500	1.3000	1.3000	+15.044%	3	226	-99.231%
2026-02-12	1.2000	1.2500	1.1300	1.1300	-9.600%	17	226	-99.115%
2026-02-11	1.1500	1.2500	1.1400	1.2500	+1.626%	61	227	-99.200%
2026-02-10	1.2500	1.3000	1.2000	1.2300	+30.851%	81	225	-99.187%
2026-02-09	0.9500	1.0000	0.8700	0.9400	-5.051%	119	194	-98.936%
2026-02-06	0.9000	1.0000	0.8500	0.9900	+43.478%	207	198	-98.990%
2026-02-05	0.8500	0.9500	0.6500	0.6900	-31.000%	239	171	-98.551%
2026-02-04	0.9500	1.0500	0.9200	1.0000	-9.091%	111	151	-99.000%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+10.000%	2	149	-99.091%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-10.714%	1	147	-99.000%
2026-01-28	1.1200	1.1200	1.1200	1.1200	-2.609%	2	146	-99.107%
2026-01-27	1.1500	1.1500	1.1500	1.1500	-14.815%	3	144	-99.130%
2026-01-26	1.3500	1.3500	1.3500	1.3500	-3.571%	11	141	-99.259%
2026-01-23	1.3000	1.4500	1.3000	1.4000	0.000%	22	134	-99.286%
2026-01-22	1.5000	1.5000	1.4000	1.4000	-12.500%	81	119	-99.286%
2026-01-21	1.6800	1.6800	1.6000	1.6000	-13.514%	30	122	-99.375%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-2.632%	75	106	-99.459%
2026-01-16	1.8800	1.9000	1.8800	1.9000	-3.553%	3	34	-99.474%
2026-01-15	2.0000	2.0000	1.9700	1.9700	-6.190%	22	34	-99.492%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-17.647%	7	16	-99.524%
2026-01-09	2.5500	2.5500	2.5500	2.5500	-13.559%	1	13	-99.608%
2026-01-06	3.1000	3.1000	2.9500	2.9500	0.000%	7	14	-99.661%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-1.667%	1	7	-99.661%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+1.010%	1	6	-99.667%
2025-12-19	2.9700	2.9700	2.9700	2.9700	-22.857%	5	6	-99.663%
2025-12-11	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-99.740%

.dark-mode .y7j623{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7j623{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260717C25SONY Jul 17 2026 25.00 Call (SONY260717C00025000)option OPRA

SONY20260717C25
SONY Jul 17 2026 25.00 Call (SONY260717C00025000)
option OPRA