Dark

SONY20260717C22.5
SONY Jul 17 2026 22.50 Call (SONY260717C00022500)
option OPRA

EOD

Jul 2, 2026

0.0800+60.000%(+0.0300)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0500	0.0800	+60.000%	69	4,141	0.000%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	135	4,141	+60.000%
2026-06-30	0.1000	0.1000	0.0600	0.1000	+25.000%	16	4,250	-20.000%
2026-06-29	0.0800	0.1000	0.0500	0.0800	-20.000%	158	4,241	0.000%
2026-06-26	0.1000	0.1000	0.0800	0.1000	+233.333%	46	4,111	-20.000%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-57.143%	45	4,111	+166.667%
2026-06-24	0.2000	0.2000	0.0700	0.0700	0.000%	62	4,145	+14.286%
2026-06-23	0.0500	0.1000	0.0500	0.0700	0.000%	12	4,168	+14.286%
2026-06-22	0.2300	0.2300	0.0500	0.0700	-53.333%	239	4,176	+14.286%
2026-06-18	0.1500	0.1500	0.1100	0.1500	-6.250%	257	4,005	-46.667%
2026-06-17	0.2000	0.2400	0.1600	0.1600	-20.000%	87	4,005	-50.000%
2026-06-16	0.2000	0.2000	0.1500	0.2000	0.000%	141	4,005	-60.000%
2026-06-15	0.3000	0.3000	0.1500	0.2000	-4.762%	195	3,777	-60.000%
2026-06-12	0.4100	0.4100	0.2100	0.2100	-47.500%	147	3,777	-61.905%
2026-06-11	0.3500	0.5500	0.3000	0.4000	+14.286%	115	3,777	-80.000%
2026-06-10	0.4200	0.4500	0.3500	0.3500	-30.000%	188	3,766	-77.143%
2026-06-09	0.6800	0.6800	0.4500	0.5000	-41.860%	700	3,882	-84.000%
2026-06-08	0.8500	0.9500	0.8500	0.8600	+8.861%	54	4,342	-90.698%
2026-06-05	1.0000	1.0000	0.7900	0.7900	-21.000%	375	4,353	-89.873%
2026-06-04	0.9000	1.0500	0.9000	1.0000	0.000%	190	4,546	-92.000%
2026-06-03	1.1500	1.2000	0.9700	1.0000	-25.926%	488	4,583	-92.000%
2026-06-02	1.4400	1.4500	1.3000	1.3500	+4.651%	115	4,250	-94.074%
2026-06-01	1.0000	1.3000	0.9600	1.2900	+72.000%	328	4,283	-93.798%
2026-05-29	0.7000	0.8000	0.7000	0.7500	-8.537%	322	4,210	-89.333%
2026-05-28	0.8200	0.9000	0.8000	0.8200	-3.529%	62	4,220	-90.244%
2026-05-27	0.9800	1.0000	0.8500	0.8500	-23.423%	420	4,268	-90.588%
2026-05-26	1.1100	1.2000	1.0900	1.1100	+1.835%	182	4,085	-92.793%
2026-05-22	1.0500	1.3500	1.0000	1.0900	-17.424%	768	4,158	-92.661%
2026-05-21	1.1000	1.3200	1.0500	1.3200	-9.589%	253	3,635	-93.939%
2026-05-20	1.4000	1.4800	1.3000	1.4600	+2.098%	159	3,635	-94.521%
2026-05-19	1.7300	1.8500	1.4300	1.4300	-4.667%	686	3,895	-94.406%
2026-05-18	1.5000	1.6000	1.4200	1.5000	+15.385%	226	3,895	-94.667%
2026-05-15	1.4000	1.4500	1.3000	1.3000	0.000%	156	3,895	-93.846%
2026-05-14	1.3800	1.4500	1.1500	1.3000	-25.714%	669	4,651	-93.846%
2026-05-13	1.6000	1.8500	1.4500	1.7500	+29.630%	1,059	4,356	-95.429%
2026-05-12	1.2500	1.6000	1.2000	1.3500	+25.000%	2,283	4,356	-94.074%
2026-05-11	0.7500	1.1200	0.7500	1.0800	+163.415%	4,299	4,356	-92.593%
2026-05-08	0.5700	0.6000	0.4000	0.4100	+7.895%	159	782	-80.488%
2026-05-07	0.5000	0.5000	0.3700	0.3800	-45.714%	44	702	-78.947%
2026-05-06	0.4600	0.7000	0.4600	0.7000	+40.000%	323	655	-88.571%
2026-05-05	0.3500	0.5000	0.3500	0.5000	+42.857%	3	504	-84.000%
2026-05-04	0.4300	0.4300	0.3500	0.3500	-18.605%	37	502	-77.143%
2026-05-01	0.5000	0.5000	0.4000	0.4300	-14.000%	35	440	-81.395%
2026-04-30	0.3800	0.5000	0.3800	0.5000	+25.000%	17	440	-84.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	425	-80.000%
2026-04-28	0.4600	0.5000	0.4600	0.5000	-9.091%	117	426	-84.000%
2026-04-27	0.5500	0.5600	0.5500	0.5500	+1.852%	36	411	-85.455%
2026-04-24	0.4700	0.5400	0.4700	0.5400	-16.923%	12	409	-85.185%
2026-04-23	0.7000	0.7000	0.6000	0.6500	-13.333%	21	399	-87.692%
2026-04-22	0.8500	0.8500	0.7500	0.7500	-3.846%	42	380	-89.333%
2026-04-21	0.8000	0.8000	0.7800	0.7800	-22.000%	20	318	-89.744%
2026-04-20	1.1000	1.1000	0.9500	1.0000	-20.000%	27	318	-92.000%
2026-04-17	1.1500	1.2900	1.1500	1.2500	+19.048%	27	297	-93.600%
2026-04-16	1.1000	1.1000	1.0500	1.0500	+5.000%	4	291	-92.381%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+14.943%	12	288	-92.000%
2026-04-14	0.8500	0.8700	0.8500	0.8700	-17.143%	11	276	-90.805%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	267	-92.381%
2026-04-01	1.1300	1.1300	1.1000	1.1000	+44.737%	81	266	-92.727%
2026-03-31	0.8100	0.8100	0.7600	0.7600	+1.333%	6	192	-89.474%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+7.143%	4	190	-89.333%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-20.455%	12	186	-88.571%
2026-03-25	0.8800	0.8800	0.8800	0.8800	-3.297%	1	180	-90.909%
2026-03-19	0.9100	0.9100	0.9100	0.9100	-13.333%	1	179	-91.209%
2026-03-17	1.2000	1.2000	1.0500	1.0500	-22.222%	19	179	-92.381%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-3.571%	1	177	-94.074%
2026-03-12	1.4400	1.4400	1.4000	1.4000	0.000%	3	177	-94.286%
2026-03-10	1.3500	1.5500	1.3500	1.4000	-3.448%	4	176	-94.286%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-3.333%	3	175	-94.483%
2026-03-03	1.2500	1.5400	1.2500	1.5000	-11.765%	94	172	-94.667%
2026-03-02	1.5000	1.7000	1.5000	1.7000	-23.423%	7	161	-95.294%
2026-02-27	2.1500	2.2200	2.0500	2.2200	+15.026%	17	162	-96.396%
2026-02-26	1.9200	1.9800	1.8500	1.9300	+67.826%	72	156	-95.855%
2026-02-25	1.3000	1.3300	1.1500	1.1500	-23.841%	34	175	-93.043%
2026-02-24	1.4000	1.5200	1.2500	1.5100	+1.342%	56	175	-94.702%
2026-02-23	1.5500	1.6000	1.4000	1.4900	-7.453%	247	195	-94.631%
2026-02-20	1.5500	1.6200	1.4900	1.6100	-12.973%	67	119	-95.031%
2026-02-19	1.8500	1.8500	1.8500	1.8500	-11.905%	1	141	-95.676%
2026-02-18	2.0600	2.3000	2.0000	2.1000	-5.830%	134	141	-96.190%
2026-02-12	2.8500	2.8500	2.2000	2.2300	+1.364%	69	76	-96.413%
2026-02-11	2.2000	2.2000	2.2000	2.2000	-3.509%	5	54	-96.364%
2026-02-10	2.3000	2.4500	2.2800	2.2800	+18.135%	73	54	-96.491%
2026-02-09	1.7900	1.9500	1.7700	1.9300	-3.500%	120	47	-95.855%
2026-02-06	2.2500	2.2500	1.7500	2.0000	+36.986%	157	35	-96.000%
2026-02-05	1.6000	1.6000	1.4000	1.4600	-23.158%	217	21	-94.521%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+1.064%	3	9	-95.789%
2026-02-03	1.8800	1.8800	1.8800	1.8800	-6.000%	5	6	-95.745%
2026-01-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	9	-96.000%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-18.367%	6	8	-96.000%
2026-01-22	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	-96.735%

.dark-mode .xRy2QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRy2QD{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20260717C22.5SONY Jul 17 2026 22.50 Call (SONY260717C00022500)option OPRA

SONY20260717C22.5
SONY Jul 17 2026 22.50 Call (SONY260717C00022500)
option OPRA