SONY1270115C00035000
SONY Jan 15 2027 35.00 Call
optionOPRA
InactiveApr 29, 2026
0.05USD-50.000%(-0.05)1Vol262OI
SONY1270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 262 | 0.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 262 | -50.000% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -97.619% | 10 | 262 | 0.000% |
| 2025-11-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 6 | 262 | -97.619% |
| 2025-10-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -42.000% | 10 | 262 | -96.552% |
| 2025-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 262 | -98.000% |
| 2025-10-17 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -5.882% | 22 | 262 | -97.917% |
| 2025-10-13 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | -15.000% | 3 | 268 | -98.039% |
| 2025-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +76.471% | 4 | 270 | -98.333% |
| 2025-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +142.857% | 1 | 274 | -97.059% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 275 | -92.857% |