SONY1270115C00035000
SONY Jan 15 2027 35.00 Call
optionOPRA
InactiveApr 29, 2026
0.05USD-50.000%(-0.05)1Vol262OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
35
Expiration
Jan 15, 2027
DTE
86d
Moneyness
OTM
Intrinsic
$0.00
SONY 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | $0.05 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 58d | $0.05 | +0.00% | 4 | 568 |
| Jan 15, 2027 | 86d | $0.07 | +40.00% | 5 | 403 |
| Jan 15, 2027 | 86d | $0.05 | -50.00% | 1 | 262 |
| Mar 19, 2027 | 149d | $0.21 | -4.55% | 16 | 18 |
| Apr 16, 2027 | 177d | $0.29 | -3.33% | 12 | 757 |
| Jun 17, 2027 | 239d | $0.35 | +0.00% | 10 | 10 |
| Jul 16, 2027 | 268d | $0.53 | +0.00% | 5 | 5 |
| Jan 21, 2028 | 457d | $1.25 | +25.00% | 5 | 1,054 |
| Jan 21, 2028 | 457d | $1.25 | -72.22% | 78 | 73 |
| Jan 19, 2029 | 821d | $2.15 | -6.52% | 1 | 23 |
SONY Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $4.70 | -2.49% | 100 | 123 | OTM |
| 29 C | $0.60 | -80.65% | 100 | 122 | OTM |
| 30 C | $0.25 | +0.00% | 1,121 | 6,329 | OTM |
| 30 C | $0.75 | +275.00% | 5 | 786 | OTM |
| 32.5 C | $0.15 | -6.25% | 2 | 1,185 | OTM |
| 32.5 C | $0.05 | -95.00% | 12 | 261 | OTM |
| 35 C | $0.07 | +40.00% | 5 | 403 | OTM |
| 35 C | $0.05 | -50.00% | 1 | 262 | OTM |
| 37.5 C | $0.05 | +0.00% | 2 | 1,368 | OTM |
| 37.5 C | $0.05 | -90.00% | 1 | 907 | OTM |
| 40 C | $0.05 | +0.00% | 1 | 738 | OTM |
| 40 C | $1.40 | +21.74% | 1 | 61 | OTM |
| 42.5 C | $0.05 | -66.67% | 5 | 3,828 | OTM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.