Dark

SOLS20261120C90
SOLS Nov 20 2026 90.00 Call (SOLS261120C00090000)
option OPRA

EOD

Aug 26, 2026

0.30000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2400	0.3000	0.2400	0.3000	0.000%	4	2,365	0.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+100.000%	3	2,367	0.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-57.143%	1	2,370	+100.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-41.667%	2	2,369	-14.286%
2026-08-19	0.8500	0.8500	0.6000	0.6000	-28.571%	6	2,369	-50.000%
2026-08-18	0.8400	0.8400	0.8400	0.8400	-25.664%	2	2,373	-64.286%
2026-08-17	1.0300	1.1300	1.0000	1.1300	+2.727%	6	2,371	-73.451%
2026-08-14	1.2000	1.2600	1.1000	1.1000	-18.519%	56	2,373	-72.727%
2026-08-12	1.3500	1.3500	1.3500	1.3500	+8.000%	650	2,353	-77.778%
2026-08-11	1.3000	1.3000	1.2500	1.2500	+8.696%	4	3,003	-76.000%
2026-08-10	1.2000	1.2000	1.1500	1.1500	-28.125%	6	3,004	-73.913%
2026-08-06	1.7000	1.7000	1.6000	1.6000	-20.000%	10	3,006	-81.250%
2026-08-04	1.7500	2.1000	1.7500	2.0000	+29.032%	5	2,996	-85.000%
2026-08-03	1.2000	1.6500	1.2000	1.5500	+29.167%	21	3,000	-80.645%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+50.000%	1	2,992	-75.000%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-10.112%	3	2,991	-62.500%
2026-07-29	1.2500	1.2500	0.8900	0.8900	-19.091%	14	2,988	-66.292%
2026-07-28	1.0500	1.1000	1.0500	1.1000	-25.170%	6	3,001	-72.727%
2026-07-27	1.4700	1.4700	1.4700	1.4700	-13.529%	2	3,007	-79.592%
2026-07-24	1.9000	1.9000	1.7000	1.7000	-15.000%	9	3,009	-82.353%
2026-07-23	1.9300	2.0000	1.9300	2.0000	0.000%	27	3,017	-85.000%
2026-07-22	2.0000	2.0500	1.9500	2.0000	+21.212%	59	3,044	-85.000%
2026-07-21	1.2000	1.6500	1.2000	1.6500	+3.125%	3	3,084	-81.818%
2026-07-20	1.5000	1.6000	1.5000	1.6000	+23.077%	2	3,082	-81.250%
2026-07-17	1.5000	1.5000	1.3000	1.3000	-16.667%	2	3,081	-76.923%
2026-07-16	1.5600	1.5600	1.5600	1.5600	-13.333%	1	3,080	-80.769%
2026-07-15	1.7900	1.8000	1.7900	1.8000	-21.739%	12	3,081	-83.333%
2026-07-14	2.2000	2.3000	2.2000	2.3000	+15.000%	11	3,081	-86.957%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-5.213%	20	3,092	-85.000%
2026-07-10	2.1000	2.1500	2.0000	2.1100	-8.261%	604	3,112	-85.782%
2026-07-09	2.4000	2.6000	2.2500	2.3000	0.000%	34	2,513	-86.957%
2026-07-08	2.0000	2.3000	1.9500	2.3000	0.000%	114	2,494	-86.957%
2026-07-07	3.5000	3.5000	2.0500	2.3000	-34.286%	2,042	2,385	-86.957%
2026-07-06	6.6000	6.6000	3.4000	3.5000	-56.413%	174	494	-91.429%
2026-07-02	9.3200	9.5100	7.9500	8.0300	-17.387%	15	458	-96.264%
2026-07-01	10.1100	10.1100	9.7200	9.7200	-20.653%	7	458	-96.914%
2026-06-30	12.2500	12.2500	12.2500	12.2500	+42.442%	5	464	-97.551%
2026-06-29	8.6000	8.6000	8.6000	8.6000	-9.474%	6	464	-96.512%
2026-06-26	9.8000	9.8000	8.9400	9.5000	-13.636%	14	464	-96.842%
2026-06-25	11.7000	12.2500	11.0000	11.0000	-4.431%	25	464	-97.273%
2026-06-24	11.9200	12.1500	11.4100	11.5100	+10.886%	17	464	-97.394%
2026-06-23	11.0000	11.0000	10.3800	10.3800	-11.358%	16	469	-97.110%
2026-06-22	11.7000	11.8400	10.8000	11.7100	+13.689%	85	469	-97.438%
2026-06-18	11.5700	11.5700	10.3000	10.3000	-9.649%	10	396	-97.087%
2026-06-17	11.4000	11.4000	11.4000	11.4000	+4.396%	5	396	-97.368%
2026-06-16	13.1200	13.1200	10.9200	10.9200	-12.640%	14	396	-97.253%
2026-06-15	11.6600	12.5000	11.6600	12.5000	+15.420%	9	395	-97.600%
2026-06-12	10.8300	10.8300	10.8300	10.8300	+28.929%	1	395	-97.230%
2026-06-11	8.4000	8.4000	8.4000	8.4000	-6.667%	3	395	-96.429%
2026-06-10	9.6000	9.6000	9.0000	9.0000	0.000%	29	395	-96.667%
2026-06-09	10.4800	10.4800	9.0000	9.0000	-7.216%	22	393	-96.667%
2026-06-05	10.6500	10.7000	9.7000	9.7000	-21.963%	47	410	-96.907%
2026-06-04	12.5900	12.7300	11.7300	12.4300	-7.926%	252	427	-97.586%
2026-06-03	14.1700	14.1700	13.5000	13.5000	-4.323%	8	234	-97.778%
2026-06-02	14.1100	14.1100	14.1100	14.1100	+23.772%	2	237	-97.874%
2026-06-01	11.4000	11.4000	11.4000	11.4000	-4.682%	45	237	-97.368%
2026-05-29	12.4000	12.4000	11.9600	11.9600	+4.545%	2	256	-97.492%
2026-05-28	11.7200	11.7200	11.4400	11.4400	-4.027%	12	254	-97.378%
2026-05-27	11.9200	11.9200	11.9200	11.9200	+3.652%	1	260	-97.483%
2026-05-26	10.3000	11.5000	10.3000	11.5000	+17.347%	12	260	-97.391%
2026-05-22	10.0400	10.3500	9.8000	9.8000	+7.692%	27	255	-96.939%
2026-05-21	10.4400	10.4400	8.6900	9.1000	-20.870%	55	257	-96.703%
2026-05-20	10.3000	11.7000	10.3000	11.5000	+24.459%	88	257	-97.391%
2026-05-19	9.2000	9.2400	9.0000	9.2400	-5.714%	8	189	-96.753%
2026-05-18	12.0200	12.0200	9.7200	9.8000	-22.222%	7	189	-96.939%
2026-05-15	11.7500	12.6000	11.3000	12.6000	-5.334%	88	189	-97.619%
2026-05-14	13.0000	13.3100	13.0000	13.3100	-8.207%	27	233	-97.746%
2026-05-13	14.2000	15.2000	13.0000	14.5000	+11.538%	56	253	-97.931%
2026-05-12	11.9000	13.0000	11.6000	13.0000	+12.069%	105	253	-97.692%
2026-05-11	10.0000	11.6000	9.6500	11.6000	+48.338%	73	253	-97.414%
2026-05-08	8.6000	8.6000	7.8200	7.8200	-9.070%	19	212	-96.164%
2026-05-07	9.9700	10.6600	8.5000	8.6000	-5.495%	21	212	-96.512%
2026-05-06	9.5100	9.5500	9.0200	9.1000	-19.753%	76	204	-96.703%
2026-04-30	10.9000	11.3400	10.9000	11.3400	+31.860%	86	134	-97.354%
2026-04-29	10.0900	10.1500	8.6000	8.6000	-10.323%	23	54	-96.512%
2026-04-28	9.6900	9.6900	9.5900	9.5900	-15.133%	5	52	-96.872%
2026-04-27	11.1000	11.3000	11.1000	11.3000	-1.224%	3	55	-97.345%
2026-04-24	11.4400	11.4400	11.4400	11.4400	-9.921%	2	53	-97.378%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+8.454%	5	52	-97.638%
2026-04-22	11.9000	11.9000	11.7100	11.7100	-2.417%	2	52	-97.438%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-1.153%	1	51	-97.500%
2026-04-17	11.9700	12.1400	11.9700	12.1400	-0.492%	2	50	-97.529%
2026-04-15	12.2000	12.2000	12.2000	12.2000	-3.098%	1	52	-97.541%
2026-04-14	12.5900	12.5900	12.5900	12.5900	-3.154%	2	51	-97.617%
2026-04-10	12.5000	13.0000	12.5000	13.0000	-0.990%	11	49	-97.692%
2026-04-08	13.0000	13.2500	13.0000	13.1300	+17.232%	4	39	-97.715%
2026-04-07	11.4000	11.4000	10.9000	11.2000	+8.738%	8	35	-97.321%
2026-04-06	11.5300	11.5300	10.3000	10.3000	-5.505%	2	27	-97.087%
2026-04-02	11.8500	11.8500	10.9000	10.9000	-7.627%	14	13	-97.248%
2026-04-01	11.8000	11.8000	11.8000	11.8000	+8.957%	1	13	-97.458%
2026-03-31	9.9200	10.8300	9.9200	10.8300	+1.215%	2	12	-97.230%
2026-03-26	10.7000	10.7000	10.7000	10.7000	-0.926%	1	10	-97.196%
2026-03-25	11.0000	11.0000	10.8000	10.8000	+5.882%	2	9	-97.222%
2026-03-24	9.2000	10.2000	9.2000	10.2000	+2.102%	3	7	-97.059%
2026-03-20	10.0000	10.0000	9.9900	9.9900	+6.164%	3	4	-96.997%
2026-03-19	9.4100	9.4100	9.4100	9.4100	0.000%	1	1	-96.812%

.dark-mode .z88mMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z88mMh{ color: #333333; background-color: white; border: 2px solid #333333; }SOLS20261120C90SOLS Nov 20 2026 90.00 Call (SOLS261120C00090000)option OPRA

SOLS20261120C90
SOLS Nov 20 2026 90.00 Call (SOLS261120C00090000)
option OPRA