Dark

SOLS20261120C85
SOLS Nov 20 2026 85.00 Call (SOLS261120C00085000)
option OPRA

EOD

Aug 24, 2026

0.5500+10.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.5500	0.5500	0.5500	+10.000%	2	783	0.000%
2026-08-21	0.6000	0.6000	0.5000	0.5000	-25.373%	14	781	+10.000%
2026-08-19	1.4900	1.4900	0.6700	0.6700	-43.697%	8	792	-17.910%
2026-08-18	1.2000	1.2000	1.1900	1.1900	-25.157%	4	787	-53.782%
2026-08-17	1.6300	1.6300	1.5600	1.5900	-12.637%	5	787	-65.409%
2026-08-13	1.7000	1.8200	1.7000	1.8200	-6.667%	7	789	-69.780%
2026-08-12	1.6500	1.9500	1.6500	1.9500	+21.875%	2	783	-71.795%
2026-08-11	1.8100	1.8100	1.5500	1.6000	0.000%	91	782	-65.625%
2026-08-10	1.6500	1.6500	1.6000	1.6000	-40.741%	3	768	-65.625%
2026-08-04	2.8000	2.8000	2.2000	2.7000	+22.727%	559	767	-79.630%
2026-08-03	2.0000	2.3500	1.8800	2.2000	+13.990%	1,553	687	-75.000%
2026-07-31	1.7000	1.9300	1.7000	1.9300	+42.963%	12	2,068	-71.503%
2026-07-30	1.7000	1.7000	1.3500	1.3500	0.000%	93	2,061	-59.259%
2026-07-29	1.1000	1.3500	1.1000	1.3500	-15.625%	3	2,061	-59.259%
2026-07-28	1.5000	1.6400	1.4500	1.6000	-11.111%	39	2,062	-65.625%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-25.620%	1	2,044	-69.444%
2026-07-24	2.5000	3.7000	2.4200	2.4200	-3.200%	410	2,044	-77.273%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-0.398%	4	2,449	-78.000%
2026-07-22	2.8500	2.8500	2.5100	2.5100	+2.449%	565	2,449	-78.088%
2026-07-21	1.6200	2.4500	1.6200	2.4500	+25.641%	104	2,095	-77.551%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+0.515%	1	1,994	-71.795%
2026-07-17	1.7000	2.4000	1.7000	1.9400	-7.619%	362	1,993	-71.649%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-5.830%	1	1,635	-73.810%
2026-07-15	2.4300	2.4300	2.2300	2.2300	-18.909%	3	1,635	-75.336%
2026-07-14	3.0000	3.0000	2.7500	2.7500	+11.789%	2	1,635	-80.000%
2026-07-13	2.5900	2.6000	2.4600	2.4600	-4.651%	103	1,634	-77.642%
2026-07-10	2.7800	2.8100	2.2500	2.5800	-25.862%	453	1,533	-78.682%
2026-07-09	3.3000	3.4800	3.3000	3.4800	+26.545%	4	1,084	-84.195%
2026-07-08	2.5600	3.0000	2.5600	2.7500	-12.975%	8	1,084	-80.000%
2026-07-07	4.3700	4.3700	2.6500	3.1600	-32.043%	1,022	1,082	-82.595%
2026-07-06	6.2300	7.3000	4.6500	4.6500	-51.053%	18	145	-88.172%
2026-07-02	10.5000	10.5000	9.5000	9.5000	-16.300%	6	130	-94.211%
2026-07-01	10.8700	11.4500	10.8000	11.3500	-21.508%	18	130	-95.154%
2026-06-30	13.5000	14.4600	13.5000	14.4600	+31.455%	5	131	-96.196%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-1.345%	3	135	-95.000%
2026-06-26	11.1500	11.1700	11.1500	11.1500	-22.191%	10	132	-95.067%
2026-06-25	14.3500	14.5200	14.2400	14.3300	+4.599%	14	137	-96.162%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+5.955%	1	140	-95.985%
2026-06-23	12.9300	12.9300	12.9300	12.9300	+2.456%	1	140	-95.746%
2026-06-18	12.8300	12.8300	12.6200	12.6200	-6.519%	2	135	-95.642%
2026-06-17	13.5000	13.5000	13.5000	13.5000	+2.118%	4	135	-95.926%
2026-06-16	13.2200	13.2200	13.2200	13.2200	-4.892%	2	135	-95.840%
2026-06-15	13.9000	13.9000	13.9000	13.9000	+10.317%	2	133	-96.043%
2026-06-12	12.6000	12.6000	12.6000	12.6000	+21.154%	3	133	-95.635%
2026-06-11	10.4000	10.4000	10.4000	10.4000	-1.422%	1	133	-94.712%
2026-06-10	10.5500	10.5500	10.5500	10.5500	+4.455%	1	134	-94.787%
2026-06-09	10.1000	10.1000	10.1000	10.1000	-10.142%	1	135	-94.554%
2026-06-08	11.2600	11.2800	11.1000	11.2400	-24.054%	12	136	-95.107%
2026-06-04	14.8000	14.8000	14.8000	14.8000	-11.905%	2	134	-96.284%
2026-06-03	16.8000	16.8000	16.8000	16.8000	+5.000%	2	136	-96.726%
2026-06-02	15.3700	16.4200	15.2000	16.0000	+15.108%	14	138	-96.563%
2026-06-01	13.4000	13.9000	12.9500	13.9000	+4.433%	14	136	-96.043%
2026-05-28	13.9600	14.0000	13.3100	13.3100	-7.569%	20	135	-95.868%
2026-05-27	14.5000	14.6000	13.6200	14.4000	+5.882%	5	125	-96.181%
2026-05-26	11.8000	13.6000	11.8000	13.6000	+7.680%	6	123	-95.956%
2026-05-20	12.6300	12.6300	12.6300	12.6300	+7.581%	2	121	-95.645%
2026-05-18	12.8600	12.8600	11.7200	11.7400	-17.324%	7	123	-95.315%
2026-05-15	13.7000	14.2000	13.7000	14.2000	-9.149%	11	123	-96.127%
2026-05-14	15.7000	16.0000	15.0000	15.6300	-3.519%	21	117	-96.481%
2026-05-13	15.2000	17.8000	15.2000	16.2000	+4.516%	6	111	-96.605%
2026-05-12	13.7500	15.5000	13.0000	15.5000	+10.242%	8	111	-96.452%
2026-05-11	12.6000	14.0600	12.5000	14.0600	+41.449%	11	111	-96.088%
2026-05-08	10.1400	10.1400	9.9400	9.9400	-17.851%	22	101	-94.467%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+10.000%	1	83	-95.455%
2026-05-06	11.0900	11.0900	10.4000	11.0000	-21.986%	3	85	-95.000%
2026-05-05	14.5000	14.5000	14.1000	14.1000	+17.500%	4	87	-96.099%
2026-05-04	12.5000	12.5000	12.0000	12.0000	-8.116%	3	83	-95.417%
2026-05-01	13.7500	14.3000	13.0600	13.0600	+29.950%	5	78	-95.789%
2026-04-29	10.0500	10.0500	10.0500	10.0500	-10.268%	1	78	-94.527%
2026-04-28	11.2000	11.2000	11.2000	11.2000	-17.037%	4	78	-95.089%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-4.594%	1	82	-95.926%
2026-04-23	14.1500	14.1500	14.1500	14.1500	+17.917%	1	82	-96.113%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-10.913%	1	82	-95.417%
2026-04-20	13.4700	13.4700	13.4700	13.4700	-3.786%	1	82	-95.917%
2026-04-17	13.7000	14.0000	13.5000	14.0000	+14.754%	23	81	-96.071%
2026-04-16	12.4300	12.4300	12.2000	12.2000	-17.344%	50	70	-95.492%
2026-04-13	14.5900	14.7600	14.5900	14.7600	-1.600%	50	106	-96.274%
2026-04-09	15.7000	15.7000	15.0000	15.0000	+1.010%	6	56	-96.333%
2026-04-08	14.8500	14.8500	14.8500	14.8500	+16.016%	1	51	-96.296%
2026-04-07	13.0000	13.0000	12.8000	12.8000	-4.478%	2	51	-95.703%
2026-04-02	13.4000	13.4000	13.4000	13.4000	+8.152%	7	51	-95.896%
2026-03-31	12.3600	12.3900	12.3600	12.3900	+0.732%	2	51	-95.561%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+16.367%	1	51	-95.528%
2026-03-23	10.4500	10.5700	10.4000	10.5700	-1.399%	3	51	-94.797%
2026-03-20	10.7200	10.7200	10.7200	10.7200	-10.667%	1	51	-94.869%
2026-03-19	10.8000	12.0000	10.8000	12.0000	0.000%	51	50	-95.417%

.dark-mode .tds2DF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tds2DF{ color: #333333; background-color: white; border: 2px solid #333333; }SOLS20261120C85SOLS Nov 20 2026 85.00 Call (SOLS261120C00085000)option OPRA

SOLS20261120C85
SOLS Nov 20 2026 85.00 Call (SOLS261120C00085000)
option OPRA