Dark

SOLS20261120C80
SOLS Nov 20 2026 80.00 Call (SOLS261120C00080000)
option OPRA

EOD

Aug 26, 2026

0.8000+9.589%(+0.0700)1,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8000	0.8800	0.8000	0.8000	+9.589%	1,004	2,167	0.000%
2026-08-25	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,167	+9.589%
2026-08-24	0.6600	0.7500	0.6600	0.7000	-22.222%	40	1,168	+14.286%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-25.000%	6	1,135	-11.111%
2026-08-19	1.2000	1.3000	1.1500	1.2000	-28.144%	275	1,141	-33.333%
2026-08-18	1.6800	1.6800	1.6700	1.6700	-25.778%	7	972	-52.096%
2026-08-17	2.2500	2.2500	2.2500	2.2500	0.000%	2	967	-64.444%
2026-08-14	2.4000	2.5000	2.2500	2.2500	-8.163%	69	965	-64.444%
2026-08-13	2.4500	2.4500	2.4000	2.4500	0.000%	6	965	-67.347%
2026-08-12	2.4500	2.4500	2.4500	2.4500	+6.522%	5	969	-67.347%
2026-08-11	2.3000	2.3000	2.3000	2.3000	0.000%	1	969	-65.217%
2026-08-10	2.4000	2.4000	2.3000	2.3000	-30.303%	3	968	-65.217%
2026-08-06	3.3000	3.3000	3.3000	3.3000	0.000%	4	968	-75.758%
2026-08-05	3.0000	3.3000	3.0000	3.3000	-8.333%	4	968	-75.758%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+24.138%	11	972	-77.778%
2026-08-03	2.5000	3.1000	2.5000	2.9000	+9.434%	534	961	-72.414%
2026-07-31	2.2500	2.6500	2.2500	2.6500	+39.474%	5	989	-69.811%
2026-07-30	2.1000	2.1000	1.9000	1.9000	+4.396%	4	988	-57.895%
2026-07-29	1.8500	1.8500	1.4800	1.8200	-13.333%	6	985	-56.044%
2026-07-28	2.0500	2.1000	2.0500	2.1000	-34.375%	39	989	-61.905%
2026-07-24	3.3000	3.3000	3.2000	3.2000	+10.345%	3	950	-75.000%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-3.333%	6	948	-72.414%
2026-07-21	2.2900	3.0000	1.6500	3.0000	+15.385%	410	948	-73.333%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-11.263%	4	543	-69.231%
2026-07-15	3.6700	3.6700	2.9300	2.9300	-26.750%	6	547	-72.696%
2026-07-14	3.8800	4.0000	3.5500	4.0000	+21.212%	55	542	-80.000%
2026-07-10	3.5000	3.5000	3.3000	3.3000	-10.811%	304	492	-75.758%
2026-07-09	4.4100	4.4100	3.7000	3.7000	-5.128%	26	246	-78.378%
2026-07-08	3.5000	3.9000	3.4500	3.9000	+6.267%	13	222	-79.487%
2026-07-07	5.3800	5.4500	3.6200	3.6700	-35.614%	25	222	-78.202%
2026-07-06	7.0300	7.0300	5.7000	5.7000	-58.425%	16	199	-85.965%
2026-07-01	12.9700	13.7400	12.9700	13.7100	-18.828%	18	197	-94.165%
2026-06-30	17.7200	17.7200	16.8400	16.8900	+25.483%	12	193	-95.263%
2026-06-26	13.0000	13.4600	13.0000	13.4600	-10.861%	19	200	-94.056%
2026-06-23	14.5000	15.5000	14.5000	15.1000	+0.734%	32	201	-94.702%
2026-06-18	15.1300	15.1300	14.9900	14.9900	-6.488%	2	211	-94.663%
2026-06-15	15.3000	16.2600	15.3000	16.0300	+16.159%	3	211	-95.009%
2026-06-11	12.5000	13.8000	12.5000	13.8000	+13.580%	21	211	-94.203%
2026-06-10	12.1500	12.1500	12.1500	12.1500	+1.250%	10	211	-93.416%
2026-06-09	12.8400	12.8400	12.0000	12.0000	-9.910%	4	211	-93.333%
2026-06-08	13.4100	13.5000	13.1200	13.3200	-2.774%	26	211	-93.994%
2026-06-05	16.5000	16.5000	13.7000	13.7000	-15.536%	15	201	-94.161%
2026-06-04	16.2200	16.2200	16.2200	16.2200	-17.665%	1	214	-95.068%
2026-06-03	19.7000	19.7000	19.7000	19.7000	+22.818%	2	214	-95.939%
2026-06-01	16.0400	16.0400	16.0400	16.0400	+0.564%	4	214	-95.012%
2026-05-29	16.0000	16.0000	15.9500	15.9500	-0.313%	3	214	-94.984%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+2.564%	3	212	-95.000%
2026-05-27	15.6000	15.6000	15.6000	15.6000	-0.952%	1	212	-94.872%
2026-05-26	13.9000	15.7500	13.9000	15.7500	+14.964%	4	213	-94.921%
2026-05-22	13.7000	13.7000	13.7000	13.7000	-4.196%	2	213	-94.161%
2026-05-21	14.2000	14.3000	12.7000	14.3000	-9.494%	60	211	-94.406%
2026-05-20	15.8000	15.8000	15.8000	15.8000	+18.087%	1	211	-94.937%
2026-05-19	13.8000	13.8000	13.3800	13.3800	+1.364%	16	181	-94.021%
2026-05-18	15.0000	15.0000	13.2000	13.2000	-17.757%	17	181	-93.939%
2026-05-15	16.1200	16.1200	16.0500	16.0500	-18.321%	4	181	-95.016%
2026-05-13	19.6500	19.6500	19.6500	19.6500	+11.648%	2	185	-95.929%
2026-05-12	17.0000	17.6000	16.0000	17.6000	+13.548%	9	185	-95.455%
2026-05-11	14.2000	15.5000	14.2000	15.5000	+35.608%	5	185	-94.839%
2026-05-08	12.5000	12.5000	11.4300	11.4300	-4.750%	11	189	-93.001%
2026-05-07	14.0000	14.0000	12.0000	12.0000	-14.286%	5	183	-93.333%
2026-05-06	12.1400	14.0000	12.1400	14.0000	-14.634%	66	181	-94.286%
2026-05-05	16.4000	16.4000	16.4000	16.4000	+16.395%	4	134	-95.122%
2026-05-04	14.4400	14.4400	13.9000	14.0900	-9.679%	47	138	-94.322%
2026-05-01	15.6000	15.6000	15.6000	15.6000	+1.563%	3	104	-94.872%
2026-04-30	15.3600	15.3600	15.3600	15.3600	+9.714%	10	104	-94.792%
2026-04-29	14.0000	14.0000	14.0000	14.0000	+2.190%	8	94	-94.286%
2026-04-28	15.1000	15.1000	13.4000	13.7000	-8.422%	10	86	-94.161%
2026-04-27	15.0000	15.0000	14.7400	14.9600	-9.880%	15	82	-94.652%
2026-04-23	15.6000	16.6000	15.6000	16.6000	+5.397%	2	68	-95.181%
2026-04-21	16.0000	16.0000	15.7500	15.7500	-3.374%	2	65	-94.921%
2026-04-20	16.3300	16.6000	16.3000	16.3000	+4.420%	3	65	-95.092%
2026-04-17	16.0000	16.0000	15.6100	15.6100	+1.364%	3	62	-94.875%
2026-04-15	15.5000	15.5000	15.4000	15.4000	-5.521%	8	61	-94.805%
2026-04-14	14.7700	16.3000	14.7700	16.3000	-2.220%	4	54	-95.092%
2026-04-10	16.6700	16.6700	16.6700	16.6700	+8.954%	1	54	-95.201%
2026-04-06	15.3000	15.3000	15.3000	15.3000	+16.261%	1	54	-94.771%
2026-03-30	13.1600	13.1600	13.1600	13.1600	+1.309%	1	53	-93.921%
2026-03-26	13.4700	13.4700	12.9900	12.9900	-9.603%	50	52	-93.841%
2026-03-25	14.4000	14.4000	14.3700	14.3700	+15.422%	50	52	-94.433%
2026-03-19	12.3000	12.4500	12.3000	12.4500	0.000%	3	3	-93.574%

.dark-mode .SXJqy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXJqy4{ color: #333333; background-color: white; border: 2px solid #333333; }SOLS20261120C80SOLS Nov 20 2026 80.00 Call (SOLS261120C00080000)option OPRA

SOLS20261120C80
SOLS Nov 20 2026 80.00 Call (SOLS261120C00080000)
option OPRA