Dark

SOLS20261120C100
SOLS Nov 20 2026 100.00 Call (SOLS261120C00100000)
option OPRA

EOD

Aug 25, 2026

0.2000+17.647%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2000	0.2000	0.2000	0.2000	+17.647%	2	448	0.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-15.000%	6	448	+17.647%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-55.556%	2	448	0.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-11.765%	1	450	-55.556%
2026-08-17	0.5100	0.5100	0.5100	0.5100	-7.273%	3	451	-60.784%
2026-08-13	0.7000	0.7000	0.5500	0.5500	-19.118%	4	448	-63.636%
2026-08-10	0.6800	0.6800	0.6800	0.6800	-15.000%	1	449	-70.588%
2026-08-07	0.9000	0.9500	0.8000	0.8000	-23.077%	58	450	-75.000%
2026-08-05	1.0400	1.0400	1.0400	1.0400	-0.952%	5	492	-80.769%
2026-08-04	1.1900	1.4000	1.0500	1.0500	+50.000%	28	490	-80.952%
2026-07-31	0.7000	0.7500	0.6600	0.7000	+2.941%	17	499	-71.429%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-15.000%	3	512	-70.588%
2026-07-29	0.9600	0.9600	0.5900	0.8000	+9.589%	16	509	-75.000%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-29.126%	10	510	-72.603%
2026-07-27	1.0300	1.0300	1.0300	1.0300	-35.625%	3	510	-80.583%
2026-07-24	1.6000	1.6000	1.6000	1.6000	+30.081%	110	509	-87.500%
2026-07-23	1.4200	1.4200	1.1500	1.2300	-1.600%	6	567	-83.740%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+25.000%	1	567	-84.000%
2026-07-21	1.0500	1.0500	1.0000	1.0000	+7.527%	31	567	-80.000%
2026-07-20	0.9000	0.9300	0.9000	0.9300	-15.455%	5	567	-78.495%
2026-07-17	0.9600	1.1000	0.9000	1.1000	+8.911%	100	566	-81.818%
2026-07-16	0.9500	1.2200	0.9500	1.0100	-14.407%	24	499	-80.198%
2026-07-15	1.1000	1.1800	1.1000	1.1800	-17.483%	7	498	-83.051%
2026-07-14	1.3000	1.4300	1.3000	1.4300	+10.000%	3	496	-86.014%
2026-07-13	1.3500	1.3500	1.3000	1.3000	+4.000%	5	496	-84.615%
2026-07-10	1.4000	1.4000	1.2500	1.2500	-10.714%	3	494	-84.000%
2026-07-09	1.6600	2.0000	1.4000	1.4000	-6.667%	12	493	-85.714%
2026-07-08	1.6000	1.6000	1.4400	1.5000	+2.740%	18	492	-86.667%
2026-07-07	2.0200	2.0200	1.3500	1.4600	-30.806%	31	497	-86.301%
2026-07-06	2.5900	2.8500	2.0200	2.1100	-60.926%	62	493	-90.521%
2026-07-02	6.5000	6.5000	5.3000	5.4000	-14.961%	24	494	-96.296%
2026-07-01	6.3000	7.2000	6.3000	6.3500	-28.086%	14	494	-96.850%
2026-06-30	8.8000	9.2000	8.8000	8.8300	+35.846%	30	495	-97.735%
2026-06-26	6.6000	6.6000	6.3000	6.5000	-20.245%	22	495	-96.923%
2026-06-25	8.7000	8.7000	8.1000	8.1500	+3.165%	6	512	-97.546%
2026-06-24	8.0000	8.1000	7.9000	7.9000	+10.335%	7	515	-97.468%
2026-06-23	7.1600	7.1600	7.1600	7.1600	-11.605%	2	516	-97.207%
2026-06-22	7.6500	8.4700	7.6500	8.1000	+3.316%	6	514	-97.531%
2026-06-18	7.7000	7.8400	7.5000	7.8400	-2.000%	7	496	-97.449%
2026-06-17	7.7000	8.0000	7.7000	8.0000	+2.564%	12	496	-97.500%
2026-06-16	8.8400	8.8400	7.8000	7.8000	-6.024%	54	496	-97.436%
2026-06-15	8.2000	8.3000	8.2000	8.3000	+3.750%	2	455	-97.590%
2026-06-12	7.0000	8.1000	7.0000	8.0000	+25.000%	67	455	-97.500%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+8.475%	1	455	-96.875%
2026-06-10	6.5000	6.7400	5.9000	5.9000	-11.940%	58	454	-96.610%
2026-06-09	7.5700	7.5700	6.6000	6.7000	+1.515%	16	480	-97.015%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-5.172%	4	476	-96.970%
2026-06-05	8.9000	9.2000	6.9600	6.9600	-25.242%	53	475	-97.126%
2026-06-04	9.2000	9.4000	9.0000	9.3100	-12.170%	87	498	-97.852%
2026-06-03	11.2800	11.3000	10.6000	10.6000	+0.952%	9	579	-98.113%
2026-06-02	9.3000	11.0000	9.3000	10.5000	+19.726%	49	581	-98.095%
2026-06-01	8.3500	9.0000	8.3500	8.7700	+7.607%	14	596	-97.719%
2026-05-29	7.9500	8.1500	7.9500	8.1500	-2.395%	7	591	-97.546%
2026-05-28	9.0500	9.0500	8.3500	8.3500	-7.222%	41	591	-97.605%
2026-05-27	8.9000	9.4500	8.7000	9.0000	+13.924%	19	599	-97.778%
2026-05-26	8.0100	8.0100	7.9000	7.9000	+12.857%	5	600	-97.468%
2026-05-22	6.0000	7.2000	6.0000	7.0000	0.000%	7	597	-97.143%
2026-05-21	7.7000	7.7000	6.2100	7.0000	-14.634%	52	598	-97.143%
2026-05-20	7.5000	8.2000	7.5000	8.2000	+22.388%	25	598	-97.561%
2026-05-19	7.1400	7.1400	6.2000	6.7000	-8.219%	18	559	-97.015%
2026-05-18	8.5000	8.5000	7.0000	7.3000	-16.951%	56	559	-97.260%
2026-05-15	8.5500	9.0000	8.5000	8.7900	-11.212%	54	559	-97.725%
2026-05-14	10.0000	10.0000	9.7500	9.9000	-8.078%	23	548	-97.980%
2026-05-13	10.5000	11.6000	10.5000	10.7700	+12.188%	134	543	-98.143%
2026-05-12	8.3500	9.6000	8.2000	9.6000	+6.904%	46	543	-97.917%
2026-05-11	6.7900	9.4000	6.6000	8.9800	+52.203%	44	543	-97.773%
2026-05-08	5.9700	5.9700	5.9000	5.9000	-6.349%	6	399	-96.610%
2026-05-07	8.0000	8.0100	6.3000	6.3000	-18.182%	145	404	-96.825%
2026-05-06	7.5000	7.7000	6.8800	7.7000	-13.483%	31	320	-97.403%
2026-05-05	8.9000	8.9900	8.9000	8.9000	+9.877%	12	300	-97.753%
2026-05-04	7.5000	8.1000	7.5000	8.1000	+3.846%	21	295	-97.531%
2026-05-01	8.5000	8.6000	7.8000	7.8000	-10.345%	52	253	-97.436%
2026-04-30	7.9000	8.7000	7.9000	8.7000	+24.286%	137	253	-97.701%
2026-04-29	7.5000	7.5000	7.0000	7.0000	-5.405%	32	221	-97.143%
2026-04-28	8.2300	8.3500	7.0100	7.4000	-12.941%	175	214	-97.297%
2026-04-27	9.3000	9.3000	8.5000	8.5000	-3.409%	15	122	-97.647%
2026-04-24	8.7000	8.8000	8.7000	8.8000	-2.222%	3	107	-97.727%
2026-04-23	9.1000	9.2000	9.0000	9.0000	+2.273%	53	106	-97.778%
2026-04-22	8.9000	8.9000	8.8000	8.8000	-3.720%	2	101	-97.727%
2026-04-21	9.7900	9.7900	9.1400	9.1400	+8.810%	72	29	-97.812%
2026-04-17	8.7000	8.7000	8.4000	8.4000	-4.977%	16	29	-97.619%
2026-04-15	8.9000	8.9000	8.8400	8.8400	-9.796%	2	32	-97.738%
2026-04-13	9.8000	9.8000	9.8000	9.8000	-2.584%	1	31	-97.959%
2026-04-08	9.8000	10.0600	8.4000	10.0600	+16.977%	4	31	-98.012%
2026-04-07	8.6000	8.6000	8.6000	8.6000	-4.444%	1	28	-97.674%
2026-04-02	8.2000	9.0000	8.2000	9.0000	+0.223%	11	16	-97.778%
2026-04-01	8.9800	8.9800	8.9800	8.9800	+12.956%	1	16	-97.773%
2026-03-31	7.9500	7.9500	7.9500	7.9500	+10.417%	1	14	-97.484%
2026-03-27	7.2000	7.2000	7.2000	7.2000	+2.857%	10	14	-97.222%
2026-03-23	7.0000	7.0000	7.0000	7.0000	-5.533%	3	4	-97.143%
2026-03-20	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	-97.301%

.dark-mode .vLx8gP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLx8gP{ color: #333333; background-color: white; border: 2px solid #333333; }SOLS20261120C100SOLS Nov 20 2026 100.00 Call (SOLS261120C00100000)option OPRA

SOLS20261120C100
SOLS Nov 20 2026 100.00 Call (SOLS261120C00100000)
option OPRA