SOFI290119P00008000
SOFI Jan 19 2029 8.00 Put
optionOPRA

EODOct 22, 2026

1.00USD+7.527%(+0.07)8Vol768OI

SOFI290119P00008000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	1.0000	1.0000	1.0000	1.0000	+7.527%	8	760	0.000%
2026-10-21	0.9300	0.9300	0.9300	0.9300	-3.125%	1	759	+7.527%
2026-10-20	1.0000	1.0100	0.9300	0.9600	-7.692%	26	758	+4.167%
2026-10-19	1.0100	1.0600	1.0100	1.0400	+2.970%	41	721	-3.846%
2026-10-15	1.0700	1.0700	1.0000	1.0100	-3.810%	515	717	-0.990%
2026-10-14	0.9800	1.0600	0.9700	1.0500	+14.130%	595	149	-4.762%
2026-10-13	0.9200	0.9200	0.9200	0.9200	-1.075%	67	84	+8.696%
2026-10-12	0.9300	0.9400	0.9300	0.9300	+4.494%	60	49	+7.527%
2026-10-09	0.8900	0.8900	0.8900	0.8900	-1.111%	3	46	+12.360%
2026-10-07	0.9100	0.9200	0.9000	0.9000	0.000%	12	45	+11.111%
2026-10-06	0.9000	0.9000	0.9000	0.9000	-1.099%	1	45	+11.111%
2026-10-05	0.9000	0.9100	0.9000	0.9100	-3.191%	2	44	+9.890%
2026-10-02	0.9200	0.9400	0.9200	0.9400	+2.174%	4	43	+6.383%
2026-10-01	0.9200	0.9200	0.9200	0.9200	0.000%	1	43	+8.696%
2026-09-30	0.9200	0.9200	0.9200	0.9200	0.000%	2	43	+8.696%
2026-09-29	0.9000	0.9200	0.9000	0.9200	+2.222%	8	43	+8.696%
2026-09-28	0.9200	0.9200	0.9000	0.9000	+1.124%	3	42	+11.111%
2026-09-25	0.8700	0.8900	0.8700	0.8900	-1.111%	71	96	+12.360%
2026-09-24	0.9100	0.9100	0.9000	0.9000	-1.099%	131	16	+11.111%
2026-09-23	0.9100	0.9100	0.9100	0.9100	-3.191%	1	16	+9.890%
2026-09-18	0.9800	0.9800	0.9400	0.9400	-1.053%	11	10	+6.383%
2026-09-15	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	+5.263%