SOFI290119P00005000
SOFI Jan 19 2029 5.00 Put
optionOPRA
EODOct 20, 2026
0.36USD0.000%(0.00)10Vol337OI
SOFI290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 347 | 0.000% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 5 | 342 | 0.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 30 | 312 | +5.882% |
| 2026-10-15 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 6 | 307 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +21.875% | 23 | 284 | -7.692% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 50 | 234 | +12.500% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 233 | +9.091% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 40 | 196 | +16.129% |
| 2026-10-08 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -13.158% | 153 | 43 | +9.091% |
| 2026-10-06 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +22.581% | 12 | 53 | -5.263% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 10 | 43 | +16.129% |
| 2026-09-30 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +14.286% | 10 | 34 | +12.500% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -12.500% | 4 | 32 | +28.571% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 31 | +12.500% |
| 2026-09-23 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +13.333% | 11 | 20 | +5.882% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | -11.765% | 12 | 9 | +20.000% |
| 2026-09-21 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 7 | 2 | +5.882% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 10 | 12 | +5.882% |
| 2026-09-16 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 11 | 1 | -5.263% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -12.195% |