SOFI290119P00035000
SOFI Jan 19 2029 35.00 Put
optionOPRA
EODOct 22, 2026
20.38USD+0.941%(+0.19)1Vol729OI
SOFI290119P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.38 | 20.38 | 20.38 | 20.38 | +0.941% | 1 | 729 | 0.000% |
| 2026-10-21 | 20.23 | 20.23 | 20.19 | 20.19 | -0.591% | 11 | 718 | +0.941% |
| 2026-10-20 | 20.31 | 20.31 | 20.31 | 20.31 | -1.216% | 15 | 733 | +0.345% |
| 2026-10-19 | 20.57 | 20.57 | 20.56 | 20.56 | +3.577% | 15 | 718 | -0.875% |
| 2026-10-16 | 19.85 | 19.85 | 19.85 | 19.85 | -5.701% | 4 | 714 | +2.670% |
| 2026-10-15 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 95 | 619 | -3.183% |
| 2026-10-14 | 20.85 | 21.00 | 20.85 | 21.00 | +5.000% | 12 | 607 | -2.952% |
| 2026-10-13 | 19.94 | 20.00 | 19.94 | 20.00 | +0.959% | 2 | 606 | +1.900% |
| 2026-10-12 | 19.74 | 19.81 | 19.74 | 19.81 | +1.175% | 21 | 585 | +2.877% |
| 2026-10-09 | 19.58 | 19.58 | 19.58 | 19.58 | -0.861% | 90 | 495 | +4.086% |
| 2026-10-08 | 19.70 | 19.80 | 19.70 | 19.75 | +0.509% | 6 | 491 | +3.190% |
| 2026-10-07 | 19.80 | 19.80 | 19.59 | 19.65 | +1.028% | 106 | 505 | +3.715% |
| 2026-10-06 | 19.20 | 19.45 | 19.20 | 19.45 | +0.725% | 6 | 503 | +4.781% |
| 2026-10-05 | 19.21 | 19.31 | 19.21 | 19.31 | -0.720% | 77 | 426 | +5.541% |
| 2026-10-02 | 19.23 | 19.45 | 19.23 | 19.45 | -0.308% | 10 | 416 | +4.781% |
| 2026-10-01 | 19.62 | 19.68 | 19.46 | 19.51 | -0.205% | 26 | 393 | +4.459% |
| 2026-09-30 | 19.45 | 19.55 | 19.45 | 19.55 | +2.196% | 7 | 386 | +4.246% |
| 2026-09-29 | 19.15 | 19.25 | 19.13 | 19.13 | -0.881% | 22 | 364 | +6.534% |
| 2026-09-28 | 19.05 | 19.35 | 19.05 | 19.30 | +2.387% | 314 | 50 | +5.596% |
| 2026-09-25 | 18.80 | 18.85 | 18.80 | 18.85 | +0.802% | 21 | 30 | +8.117% |
| 2026-09-23 | 18.70 | 18.70 | 18.70 | 18.70 | +3.030% | 1 | 30 | +8.984% |
| 2026-09-22 | 18.15 | 18.15 | 18.15 | 18.15 | -2.941% | 2 | 30 | +12.287% |
| 2026-09-21 | 18.65 | 18.70 | 18.60 | 18.70 | +0.538% | 26 | 4 | +8.984% |
| 2026-09-18 | 18.60 | 18.60 | 18.60 | 18.60 | +0.813% | 1 | 3 | +9.570% |
| 2026-09-15 | 18.45 | 18.45 | 18.45 | 18.45 | -0.108% | 1 | 3 | +10.461% |
| 2026-09-14 | 18.47 | 18.47 | 18.47 | 18.47 | 0.000% | 2 | 0 | +10.341% |