SOFI290119P00030000
SOFI Jan 19 2029 30.00 Put
optionOPRA
EODOct 21, 2026
15.57USD-2.321%(-0.37)6Vol487OI
SOFI290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.57 | 15.57 | 15.57 | 15.57 | -2.321% | 6 | 487 | 0.000% |
| 2026-10-19 | 15.94 | 15.94 | 15.94 | 15.94 | +0.886% | 225 | 325 | -2.321% |
| 2026-10-16 | 15.75 | 15.80 | 15.75 | 15.80 | -1.741% | 60 | 355 | -1.456% |
| 2026-10-15 | 16.35 | 16.35 | 16.05 | 16.08 | -1.046% | 100 | 450 | -3.172% |
| 2026-10-14 | 16.25 | 16.25 | 16.25 | 16.25 | +5.863% | 2 | 448 | -4.185% |
| 2026-10-13 | 15.35 | 15.35 | 15.35 | 15.35 | +0.656% | 3 | 445 | +1.433% |
| 2026-10-12 | 15.25 | 15.25 | 15.20 | 15.25 | +2.487% | 57 | 398 | +2.098% |
| 2026-10-09 | 14.85 | 14.90 | 14.85 | 14.88 | +0.677% | 12 | 386 | +4.637% |
| 2026-10-06 | 14.75 | 14.78 | 14.75 | 14.78 | -2.054% | 45 | 352 | +5.345% |
| 2026-10-01 | 15.14 | 15.18 | 15.09 | 15.09 | +2.933% | 526 | 701 | +3.181% |
| 2026-09-28 | 14.66 | 14.66 | 14.66 | 14.66 | +1.453% | 3 | 698 | +6.207% |
| 2026-09-25 | 14.40 | 14.45 | 14.40 | 14.45 | +0.347% | 2 | 698 | +7.751% |
| 2026-09-24 | 14.67 | 14.67 | 14.40 | 14.40 | -0.690% | 110 | 588 | +8.125% |
| 2026-09-23 | 14.30 | 14.50 | 14.30 | 14.50 | +2.113% | 8 | 580 | +7.379% |
| 2026-09-22 | 14.20 | 14.20 | 14.20 | 14.20 | -1.045% | 1 | 579 | +9.648% |
| 2026-09-21 | 14.25 | 14.35 | 14.25 | 14.35 | -0.485% | 14 | 565 | +8.502% |
| 2026-09-18 | 14.55 | 14.55 | 14.42 | 14.42 | +0.139% | 65 | 500 | +7.975% |
| 2026-09-17 | 14.38 | 14.40 | 14.38 | 14.40 | -0.346% | 400 | 100 | +8.125% |
| 2026-09-16 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 100 | 0 | +7.751% |