SOFI290119P00003000
SOFI Jan 19 2029 3.00 Put
optionOPRA
EODOct 22, 2026
0.12USD-20.000%(-0.03)7Vol91OI
SOFI290119P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 7 | 84 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 79 | -20.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 74 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 14 | 60 | -20.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 20 | 40 | 0.000% |
| 2026-10-08 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | +25.000% | 22 | 20 | +20.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 2 | 20 | +50.000% |
| 2026-09-21 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.000% | 20 | 0 | -7.692% |