SOFI290119P00027000
SOFI Jan 19 2029 27.00 Put
optionOPRA
EODOct 16, 2026
13.02USD+5.940%(+0.73)1Vol134OI
SOFI290119P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.02 | 13.02 | 13.02 | 13.02 | +5.940% | 1 | 133 | 0.000% |
| 2026-10-09 | 12.29 | 12.29 | 12.29 | 12.29 | -2.228% | 40 | 93 | +5.940% |
| 2026-10-08 | 12.57 | 12.57 | 12.57 | 12.57 | +0.883% | 10 | 93 | +3.580% |
| 2026-10-07 | 12.45 | 12.46 | 12.45 | 12.46 | +5.148% | 13 | 80 | +4.494% |
| 2026-09-21 | 11.85 | 11.85 | 11.85 | 11.85 | -1.660% | 5 | 80 | +9.873% |
| 2026-09-18 | 12.05 | 12.05 | 12.05 | 12.05 | +0.921% | 2 | 80 | +8.050% |
| 2026-09-17 | 11.94 | 11.94 | 11.94 | 11.94 | -0.583% | 10 | 70 | +9.045% |
| 2026-09-16 | 12.02 | 12.02 | 12.01 | 12.01 | +2.126% | 102 | 100 | +8.410% |
| 2026-09-14 | 11.77 | 11.77 | 11.76 | 11.76 | 0.000% | 100 | 0 | +10.714% |