SOFI290119P00025000
SOFI Jan 19 2029 25.00 Put
optionOPRA
EODOct 21, 2026
11.30USD0.000%(0.00)1Vol259OI
SOFI290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 1 | 260 | 0.000% |
| 2026-10-20 | 11.30 | 11.30 | 11.30 | 11.30 | -0.703% | 21 | 239 | 0.000% |
| 2026-10-19 | 11.38 | 11.38 | 11.38 | 11.38 | +1.156% | 1 | 238 | -0.703% |
| 2026-10-16 | 11.00 | 11.25 | 11.00 | 11.25 | -1.055% | 8 | 230 | +0.444% |
| 2026-10-15 | 11.80 | 11.80 | 11.37 | 11.37 | -3.644% | 35 | 198 | -0.616% |
| 2026-10-14 | 11.35 | 11.80 | 11.35 | 11.80 | +6.787% | 20 | 178 | -4.237% |
| 2026-10-13 | 11.05 | 11.05 | 11.05 | 11.05 | +1.283% | 1 | 177 | +2.262% |
| 2026-10-12 | 10.80 | 10.91 | 10.80 | 10.91 | +1.488% | 4 | 176 | +3.575% |
| 2026-10-09 | 10.75 | 10.75 | 10.75 | 10.75 | -0.371% | 1 | 175 | +5.116% |
| 2026-10-07 | 10.81 | 10.81 | 10.79 | 10.79 | +3.750% | 4 | 171 | +4.727% |
| 2026-10-06 | 10.40 | 10.40 | 10.40 | 10.40 | -1.887% | 4 | 167 | +8.654% |
| 2026-10-05 | 10.81 | 10.81 | 10.60 | 10.60 | -1.395% | 11 | 157 | +6.604% |
| 2026-10-01 | 10.75 | 10.88 | 10.75 | 10.75 | +2.871% | 5 | 152 | +5.116% |
| 2026-09-28 | 10.60 | 10.60 | 10.45 | 10.45 | -0.476% | 2 | 150 | +8.134% |
| 2026-09-24 | 10.49 | 10.50 | 10.49 | 10.50 | +3.448% | 2 | 149 | +7.619% |
| 2026-09-22 | 10.15 | 10.15 | 10.15 | 10.15 | -1.932% | 10 | 149 | +11.330% |
| 2026-09-21 | 10.07 | 10.35 | 10.07 | 10.35 | -0.481% | 213 | 37 | +9.179% |
| 2026-09-17 | 10.44 | 10.44 | 10.40 | 10.40 | -0.952% | 2 | 35 | +8.654% |
| 2026-09-16 | 10.40 | 10.50 | 10.40 | 10.50 | +2.240% | 13 | 22 | +7.619% |
| 2026-09-15 | 10.26 | 10.43 | 10.26 | 10.27 | +1.885% | 22 | 0 | +10.029% |
| 2026-09-14 | 10.27 | 10.27 | 10.08 | 10.08 | 0.000% | 3 | 0 | +12.103% |