SOFI290119P00022000
SOFI Jan 19 2029 22.00 Put
optionOPRA
EODOct 21, 2026
8.85USD-1.117%(-0.10)1Vol678OI
SOFI290119P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.117% | 1 | 677 | 0.000% |
| 2026-10-20 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -2.186% | 2 | 677 | -1.117% |
| 2026-10-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 225 | 601 | -3.279% |
| 2026-10-16 | 8.5900 | 9.0500 | 8.5900 | 9.0500 | +2.029% | 14 | 602 | -2.210% |
| 2026-10-15 | 9.3500 | 9.3500 | 8.8700 | 8.8700 | -4.418% | 230 | 759 | -0.225% |
| 2026-10-14 | 8.8000 | 9.2900 | 8.7800 | 9.2800 | +7.657% | 546 | 229 | -4.634% |
| 2026-10-13 | 8.6200 | 8.6300 | 8.6100 | 8.6200 | +1.293% | 31 | 225 | +2.668% |
| 2026-10-12 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | -0.468% | 10 | 231 | +3.995% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 10 | 231 | +3.509% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.163% | 5 | 226 | +4.118% |
| 2026-10-05 | 8.3000 | 8.3200 | 8.3000 | 8.3200 | -1.538% | 61 | 165 | +6.370% |
| 2026-10-02 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -1.170% | 3 | 165 | +4.734% |
| 2026-10-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.641% | 1 | 166 | +3.509% |
| 2026-09-24 | 8.2300 | 8.3300 | 8.2300 | 8.3300 | +2.840% | 2 | 166 | +6.242% |
| 2026-09-23 | 8.0600 | 8.1000 | 8.0100 | 8.1000 | +1.504% | 30 | 136 | +9.259% |
| 2026-09-22 | 7.6800 | 7.9800 | 7.6800 | 7.9800 | -1.845% | 6 | 130 | +10.902% |
| 2026-09-21 | 7.9000 | 8.1300 | 7.9000 | 8.1300 | +0.370% | 6 | 125 | +8.856% |
| 2026-09-18 | 8.2300 | 8.2300 | 8.1000 | 8.1000 | +0.124% | 25 | 100 | +9.259% |
| 2026-09-15 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +2.018% | 50 | 100 | +9.394% |
| 2026-09-14 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.000% | 50 | 0 | +11.602% |