SOFI290119P00020000
SOFI Jan 19 2029 20.00 Put
optionOPRA
EODOct 22, 2026
7.40USD+0.543%(+0.04)37Vol1,793OI
SOFI290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +0.543% | 37 | 1,756 | 0.000% |
| 2026-10-21 | 7.4500 | 7.4500 | 7.3400 | 7.3600 | -0.541% | 37 | 1,721 | +0.543% |
| 2026-10-20 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -2.246% | 38 | 1,725 | 0.000% |
| 2026-10-19 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 10 | 1,715 | -2.246% |
| 2026-10-16 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | +3.699% | 30 | 1,705 | -2.246% |
| 2026-10-15 | 7.7800 | 7.7800 | 7.3000 | 7.3000 | -5.195% | 39 | 1,667 | +1.370% |
| 2026-10-14 | 7.2000 | 7.8600 | 7.2000 | 7.7000 | +8.451% | 498 | 1,638 | -3.896% |
| 2026-10-13 | 7.1500 | 7.1500 | 7.0500 | 7.1000 | +0.852% | 302 | 1,336 | +4.225% |
| 2026-10-12 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 1 | 1,335 | +5.114% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 1,335 | +7.246% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 10 | 1,335 | +4.225% |
| 2026-10-07 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +2.941% | 15 | 1,325 | +5.714% |
| 2026-10-06 | 6.8000 | 6.8500 | 6.8000 | 6.8000 | -0.730% | 3 | 1,323 | +8.824% |
| 2026-10-05 | 6.8900 | 6.9000 | 6.8500 | 6.8500 | -2.143% | 71 | 1,392 | +8.029% |
| 2026-10-02 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -0.285% | 7 | 1,385 | +5.714% |
| 2026-10-01 | 7.0000 | 7.0300 | 7.0000 | 7.0200 | +0.286% | 30 | 1,362 | +5.413% |
| 2026-09-30 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +1.156% | 13 | 1,350 | +5.714% |
| 2026-09-29 | 6.9000 | 6.9200 | 6.8500 | 6.9200 | -0.432% | 7 | 1,344 | +6.936% |
| 2026-09-28 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +5.303% | 1,010 | 338 | +6.475% |
| 2026-09-25 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +0.457% | 21 | 317 | +12.121% |
| 2026-09-22 | 6.5900 | 6.5900 | 6.5700 | 6.5700 | -1.203% | 74 | 244 | +12.633% |
| 2026-09-21 | 6.6900 | 6.7000 | 6.6500 | 6.6500 | -2.920% | 42 | 202 | +11.278% |
| 2026-09-17 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | -0.725% | 12 | 200 | +8.029% |
| 2026-09-16 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +3.759% | 120 | 80 | +7.246% |
| 2026-09-15 | 6.6400 | 6.6500 | 6.6000 | 6.6500 | +0.758% | 10 | 0 | +11.278% |
| 2026-09-14 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | 0.000% | 70 | 0 | +12.121% |