SOFI290119P00017000
SOFI Jan 19 2029 17.00 Put
optionOPRA
EODOct 21, 2026
5.30USD-2.752%(-0.15)224Vol1,850OI
SOFI290119P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.3500 | 5.3500 | 5.2800 | 5.3000 | -2.752% | 224 | 1,733 | 0.000% |
| 2026-10-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.366% | 80 | 1,813 | -2.752% |
| 2026-10-19 | 5.4700 | 5.4700 | 5.4300 | 5.4700 | -1.441% | 7 | 1,811 | -3.108% |
| 2026-10-16 | 5.3300 | 5.5500 | 5.3000 | 5.5500 | +3.738% | 62 | 1,863 | -4.505% |
| 2026-10-15 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -3.950% | 9 | 1,870 | -0.935% |
| 2026-10-14 | 5.1500 | 5.6000 | 5.1500 | 5.5700 | +9.862% | 52 | 1,881 | -4.847% |
| 2026-10-13 | 5.1000 | 5.1200 | 5.0700 | 5.0700 | 0.000% | 228 | 2,023 | +4.536% |
| 2026-10-12 | 5.0400 | 5.0700 | 5.0300 | 5.0700 | +3.469% | 98 | 1,925 | +4.536% |
| 2026-10-09 | 4.9200 | 5.0000 | 4.8600 | 4.9000 | -2.584% | 6 | 1,920 | +8.163% |
| 2026-10-08 | 5.0200 | 5.1000 | 5.0200 | 5.0300 | -0.198% | 237 | 1,702 | +5.368% |
| 2026-10-07 | 4.9500 | 5.0400 | 4.9500 | 5.0400 | +2.857% | 314 | 1,388 | +5.159% |
| 2026-10-06 | 4.8500 | 4.9200 | 4.8500 | 4.9000 | 0.000% | 22 | 1,366 | +8.163% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 17 | 1,349 | +8.163% |
| 2026-10-02 | 4.9800 | 5.0000 | 4.9500 | 5.0000 | -0.990% | 15 | 1,348 | +6.000% |
| 2026-10-01 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | +1.202% | 547 | 1,369 | +4.950% |
| 2026-09-30 | 4.9500 | 4.9900 | 4.9200 | 4.9900 | +1.423% | 52 | 1,318 | +6.212% |
| 2026-09-29 | 4.9100 | 4.9500 | 4.8500 | 4.9200 | -0.606% | 55 | 1,286 | +7.724% |
| 2026-09-28 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +3.125% | 60 | 1,228 | +7.071% |
| 2026-09-25 | 4.7000 | 4.8100 | 4.7000 | 4.8000 | +1.053% | 23 | 1,246 | +10.417% |
| 2026-09-24 | 4.9000 | 4.9200 | 4.7500 | 4.7500 | -1.860% | 132 | 1,214 | +11.579% |
| 2026-09-23 | 4.7700 | 4.8800 | 4.7700 | 4.8400 | +4.086% | 33 | 1,185 | +9.504% |
| 2026-09-22 | 4.5800 | 4.7700 | 4.5000 | 4.6500 | -3.527% | 54 | 1,139 | +13.978% |
| 2026-09-21 | 4.8000 | 4.8500 | 4.7900 | 4.8200 | -1.633% | 56 | 1,099 | +9.959% |
| 2026-09-18 | 4.9000 | 4.9200 | 4.9000 | 4.9000 | -2.000% | 6 | 1,099 | +8.163% |
| 2026-09-17 | 4.9800 | 5.0000 | 4.9000 | 5.0000 | +1.010% | 1,227 | 115 | +6.000% |
| 2026-09-16 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +1.643% | 29 | 87 | +7.071% |
| 2026-09-15 | 4.9000 | 4.9500 | 4.8500 | 4.8700 | +1.037% | 61 | 0 | +8.830% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | 0.000% | 26 | 0 | +9.959% |