SOFI290119P00015000
SOFI Jan 19 2029 15.00 Put
optionOPRA
EODOct 22, 2026
4.11USD+0.244%(+0.01)5Vol3,433OI
SOFI290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0700 | 4.1500 | 4.0700 | 4.1100 | +0.244% | 5 | 3,432 | 0.000% |
| 2026-10-21 | 4.0400 | 4.1000 | 3.9500 | 4.1000 | 0.000% | 303 | 3,311 | +0.244% |
| 2026-10-20 | 4.2600 | 4.2700 | 4.1000 | 4.1000 | -3.529% | 23 | 3,308 | +0.244% |
| 2026-10-19 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +2.410% | 44 | 3,318 | -3.294% |
| 2026-10-16 | 3.9100 | 4.1700 | 3.9100 | 4.1500 | +2.723% | 105 | 3,225 | -0.964% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.0000 | 4.0400 | -5.607% | 409 | 3,084 | +1.733% |
| 2026-10-14 | 3.9900 | 4.3500 | 3.9500 | 4.2800 | +11.458% | 633 | 2,722 | -3.972% |
| 2026-10-13 | 3.8500 | 3.9200 | 3.8000 | 3.8400 | -0.260% | 311 | 2,415 | +7.031% |
| 2026-10-12 | 3.8000 | 3.8700 | 3.8000 | 3.8500 | +2.941% | 78 | 2,373 | +6.753% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.7200 | 3.7400 | -1.579% | 53 | 2,322 | +9.893% |
| 2026-10-08 | 3.8500 | 3.9100 | 3.8000 | 3.8000 | +1.333% | 121 | 2,228 | +8.158% |
| 2026-10-07 | 3.7600 | 3.8200 | 3.7500 | 3.7500 | +1.351% | 42 | 2,189 | +9.600% |
| 2026-10-06 | 3.6500 | 3.7700 | 3.6500 | 3.7000 | -1.333% | 224 | 1,967 | +11.081% |
| 2026-10-05 | 3.8200 | 3.8500 | 3.6500 | 3.7500 | -2.597% | 166 | 1,804 | +9.600% |
| 2026-10-02 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 11 | 1,793 | +6.753% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.7600 | 3.8500 | +0.785% | 59 | 1,743 | +6.753% |
| 2026-09-30 | 3.7800 | 3.8500 | 3.7500 | 3.8200 | +1.596% | 44 | 1,731 | +7.592% |
| 2026-09-29 | 3.7300 | 3.8100 | 3.7300 | 3.7600 | -1.053% | 107 | 1,790 | +9.309% |
| 2026-09-28 | 3.7500 | 3.8500 | 3.7000 | 3.8000 | +4.110% | 276 | 1,545 | +8.158% |
| 2026-09-25 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 28 | 1,527 | +12.603% |
| 2026-09-24 | 3.7000 | 3.7800 | 3.6000 | 3.6000 | -2.965% | 23 | 1,507 | +14.167% |
| 2026-09-23 | 3.6500 | 3.7100 | 3.6500 | 3.7100 | +1.644% | 118 | 1,389 | +10.782% |
| 2026-09-22 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -1.351% | 1,133 | 324 | +12.603% |
| 2026-09-21 | 3.6500 | 3.7200 | 3.6500 | 3.7000 | -0.270% | 171 | 242 | +11.081% |
| 2026-09-18 | 3.8000 | 3.8500 | 3.7100 | 3.7100 | -4.872% | 122 | 149 | +10.782% |
| 2026-09-17 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | +1.299% | 84 | 74 | +5.385% |
| 2026-09-16 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +2.667% | 12 | 63 | +6.753% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 0 | +9.600% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 0.000% | 62 | 0 | +11.081% |