SOFI290119P00013000
SOFI Jan 19 2029 13.00 Put
optionOPRA
EODOct 22, 2026
3.02USD+1.342%(+0.04)6Vol2,294OI
SOFI290119P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +1.342% | 6 | 2,292 | 0.000% |
| 2026-10-21 | 2.9600 | 3.0000 | 2.9300 | 2.9800 | -1.325% | 48 | 2,265 | +1.342% |
| 2026-10-20 | 3.1300 | 3.1300 | 2.9600 | 3.0200 | -4.127% | 17 | 2,249 | 0.000% |
| 2026-10-19 | 3.0500 | 3.1500 | 3.0400 | 3.1500 | +3.279% | 68 | 2,185 | -4.127% |
| 2026-10-16 | 2.9100 | 3.1500 | 2.8500 | 3.0500 | +4.096% | 155 | 2,058 | -0.984% |
| 2026-10-15 | 3.1900 | 3.2000 | 2.9300 | 2.9300 | -5.788% | 191 | 1,951 | +3.072% |
| 2026-10-14 | 2.9400 | 3.2000 | 2.8800 | 3.1100 | +9.894% | 473 | 1,714 | -2.894% |
| 2026-10-13 | 2.8200 | 2.8500 | 2.8100 | 2.8300 | +1.071% | 251 | 1,613 | +6.714% |
| 2026-10-12 | 2.8000 | 2.8500 | 2.7900 | 2.8000 | +2.941% | 123 | 1,490 | +7.857% |
| 2026-10-09 | 2.7300 | 2.8400 | 2.6900 | 2.7200 | -3.546% | 32 | 1,462 | +11.029% |
| 2026-10-08 | 2.7600 | 2.8200 | 2.7400 | 2.8200 | +2.545% | 39 | 1,423 | +7.092% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +1.852% | 28 | 1,395 | +9.818% |
| 2026-10-06 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | 0.000% | 21 | 1,376 | +11.852% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -3.226% | 295 | 1,503 | +11.852% |
| 2026-10-02 | 2.8100 | 2.8100 | 2.7600 | 2.7900 | 0.000% | 13 | 1,490 | +8.244% |
| 2026-10-01 | 2.7800 | 2.8600 | 2.7800 | 2.7900 | +1.455% | 31 | 1,469 | +8.244% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.7300 | 2.7500 | -0.362% | 5 | 1,466 | +9.818% |
| 2026-09-29 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 0.000% | 70 | 1,436 | +9.420% |
| 2026-09-28 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +3.371% | 82 | 1,354 | +9.420% |
| 2026-09-25 | 2.6700 | 2.6700 | 2.6200 | 2.6700 | -0.743% | 166 | 1,208 | +13.109% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.6800 | 2.6900 | -0.370% | 21 | 1,228 | +12.268% |
| 2026-09-23 | 2.6900 | 2.7500 | 2.6900 | 2.7000 | +1.124% | 823 | 408 | +11.852% |
| 2026-09-22 | 2.6500 | 2.6900 | 2.6500 | 2.6700 | -0.743% | 73 | 336 | +13.109% |
| 2026-09-21 | 2.6900 | 2.7100 | 2.6900 | 2.6900 | -1.825% | 200 | 136 | +12.268% |
| 2026-09-18 | 2.8000 | 2.8100 | 2.7400 | 2.7400 | -3.180% | 37 | 118 | +10.219% |
| 2026-09-17 | 2.8600 | 2.8600 | 2.8200 | 2.8300 | 0.000% | 5 | 114 | +6.714% |
| 2026-09-16 | 2.8200 | 2.9300 | 2.8200 | 2.8300 | +1.799% | 115 | 1 | +6.714% |
| 2026-09-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | +8.633% |