SOFI290119P00010000
SOFI Jan 19 2029 10.00 Put
optionOPRA
EODOct 21, 2026
1.68USD+5.000%(+0.08)106Vol3,617OI
SOFI290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6600 | 1.6800 | 1.6200 | 1.6800 | +5.000% | 106 | 3,547 | 0.000% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 3,547 | +5.000% |
| 2026-10-19 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +3.550% | 22 | 3,545 | -4.000% |
| 2026-10-16 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | +3.049% | 51 | 3,524 | -0.592% |
| 2026-10-15 | 1.7500 | 1.7600 | 1.6400 | 1.6400 | -7.345% | 56 | 3,514 | +2.439% |
| 2026-10-14 | 1.5300 | 1.7700 | 1.5300 | 1.7700 | +14.194% | 84 | 3,468 | -5.085% |
| 2026-10-13 | 1.5400 | 1.5600 | 1.5100 | 1.5500 | +1.974% | 238 | 3,528 | +8.387% |
| 2026-10-12 | 1.5000 | 1.5700 | 1.5000 | 1.5200 | +2.013% | 1,889 | 2,277 | +10.526% |
| 2026-10-09 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | +5.674% | 43 | 2,267 | +12.752% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | -7.237% | 228 | 2,144 | +19.149% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +4.828% | 25 | 2,136 | +10.526% |
| 2026-10-06 | 1.4600 | 1.4900 | 1.4500 | 1.4500 | -3.333% | 24 | 2,133 | +15.862% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 17 | 2,128 | +12.000% |
| 2026-10-02 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +4.027% | 3 | 2,128 | +8.387% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.247% | 1 | 2,128 | +12.752% |
| 2026-09-30 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +4.054% | 2 | 2,127 | +9.091% |
| 2026-09-29 | 1.5000 | 1.5200 | 1.4800 | 1.4800 | -3.896% | 70 | 2,091 | +13.514% |
| 2026-09-28 | 1.5000 | 1.5400 | 1.4900 | 1.5400 | +4.054% | 64 | 2,059 | +9.091% |
| 2026-09-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 79 | 2,059 | +13.514% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -0.667% | 64 | 2,079 | +12.752% |
| 2026-09-23 | 1.5200 | 1.5400 | 1.5000 | 1.5000 | +2.740% | 2,110 | 339 | +12.000% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 1 | 340 | +15.068% |
| 2026-09-21 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +0.649% | 77 | 265 | +8.387% |
| 2026-09-18 | 1.5200 | 1.6000 | 1.5200 | 1.5400 | -2.532% | 4 | 261 | +9.091% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.250% | 12 | 249 | +6.329% |
| 2026-09-16 | 1.6100 | 1.6400 | 1.5500 | 1.6000 | 0.000% | 218 | 31 | +5.000% |
| 2026-09-15 | 1.5700 | 1.6100 | 1.5700 | 1.6000 | +3.896% | 30 | 0 | +5.000% |
| 2026-09-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | +9.091% |