SOFI290119C00008000
SOFI Jan 19 2029 8.00 Call
optionOPRA
EODOct 22, 2026
8.61USD-2.712%(-0.24)36Vol1,210OI
SOFI290119C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.7500 | 8.8000 | 8.6100 | 8.6100 | -2.712% | 36 | 1,181 | 0.000% |
| 2026-10-21 | 8.7200 | 8.9100 | 8.6000 | 8.8500 | +1.143% | 27 | 1,170 | -2.712% |
| 2026-10-20 | 8.2000 | 8.9000 | 8.2000 | 8.7500 | +2.941% | 66 | 1,109 | -1.600% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.3500 | 8.5000 | +1.190% | 7 | 1,107 | +1.294% |
| 2026-10-16 | 9.3500 | 9.4000 | 8.4000 | 8.4000 | -7.182% | 20 | 1,105 | +2.500% |
| 2026-10-15 | 7.9000 | 9.0900 | 7.9000 | 9.0500 | +9.697% | 116 | 1,061 | -4.862% |
| 2026-10-14 | 8.7000 | 8.7500 | 8.0000 | 8.2500 | -9.440% | 477 | 808 | +4.364% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -0.437% | 9 | 804 | -5.488% |
| 2026-10-12 | 9.5300 | 9.5300 | 9.1500 | 9.1500 | -5.864% | 40 | 765 | -5.902% |
| 2026-10-09 | 9.6500 | 9.7200 | 9.6000 | 9.7200 | +4.516% | 34 | 757 | -11.420% |
| 2026-10-08 | 9.3500 | 9.4000 | 9.3000 | 9.3000 | -2.618% | 11 | 747 | -7.419% |
| 2026-10-07 | 9.5900 | 9.6000 | 9.4000 | 9.5500 | -1.546% | 23 | 732 | -9.843% |
| 2026-10-06 | 9.9300 | 10.0500 | 9.7000 | 9.7000 | -1.020% | 62 | 678 | -11.237% |
| 2026-10-05 | 9.9800 | 9.9800 | 9.8000 | 9.8000 | +0.102% | 7 | 673 | -12.143% |
| 2026-10-02 | 9.8500 | 9.8500 | 9.7500 | 9.7900 | -0.102% | 265 | 465 | -12.053% |
| 2026-10-01 | 9.6500 | 9.8000 | 9.5900 | 9.8000 | +0.823% | 5 | 460 | -12.143% |
| 2026-09-30 | 9.9000 | 9.9800 | 9.7000 | 9.7200 | -1.520% | 133 | 333 | -11.420% |
| 2026-09-29 | 10.0700 | 10.1500 | 9.8500 | 9.8700 | -1.003% | 207 | 126 | -12.766% |
| 2026-09-28 | 10.2000 | 10.2000 | 9.9000 | 9.9700 | -5.943% | 55 | 74 | -13.641% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | +0.952% | 2 | 73 | -18.774% |
| 2026-09-24 | 10.2500 | 10.6000 | 10.2500 | 10.5000 | 0.000% | 33 | 45 | -18.000% |
| 2026-09-23 | 10.9800 | 10.9800 | 10.5000 | 10.5000 | -5.405% | 16 | 37 | -18.000% |
| 2026-09-22 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | +2.778% | 2 | 37 | -22.432% |
| 2026-09-21 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -0.917% | 4 | 38 | -20.278% |
| 2026-09-18 | 10.9500 | 11.0000 | 10.9000 | 10.9000 | +0.461% | 8 | 34 | -21.009% |
| 2026-09-17 | 11.3600 | 11.3600 | 10.8500 | 10.8500 | -0.913% | 20 | 14 | -20.645% |
| 2026-09-16 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.455% | 3 | 11 | -21.370% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -4.597% | 2 | 0 | -21.727% |
| 2026-09-14 | 11.2700 | 11.5300 | 11.2700 | 11.5300 | 0.000% | 9 | 0 | -25.325% |