SOFI290119C00005000
SOFI Jan 19 2029 5.00 Call
optionOPRA
EODOct 22, 2026
10.71USD-0.649%(-0.07)10Vol267OI
SOFI290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.63 | 10.71 | 10.63 | 10.71 | -0.649% | 10 | 258 | 0.000% |
| 2026-10-21 | 10.78 | 10.78 | 10.78 | 10.78 | -0.185% | 1 | 257 | -0.649% |
| 2026-10-20 | 10.85 | 10.85 | 10.80 | 10.80 | +3.349% | 3 | 255 | -0.833% |
| 2026-10-19 | 10.44 | 10.55 | 10.44 | 10.45 | -1.415% | 8 | 252 | +2.488% |
| 2026-10-16 | 10.60 | 10.60 | 10.60 | 10.60 | -4.762% | 1 | 251 | +1.038% |
| 2026-10-15 | 10.10 | 11.13 | 10.10 | 11.13 | +11.300% | 4 | 249 | -3.774% |
| 2026-10-14 | 11.03 | 11.05 | 10.00 | 10.00 | -10.714% | 123 | 237 | +7.100% |
| 2026-10-13 | 11.25 | 11.25 | 11.20 | 11.20 | -2.609% | 2 | 235 | -4.375% |
| 2026-10-12 | 11.51 | 11.51 | 11.29 | 11.50 | -1.288% | 103 | 157 | -6.870% |
| 2026-10-09 | 11.65 | 11.65 | 11.65 | 11.65 | +2.643% | 10 | 147 | -8.069% |
| 2026-10-08 | 11.49 | 11.49 | 11.34 | 11.35 | -2.408% | 4 | 147 | -5.639% |
| 2026-10-07 | 11.50 | 11.65 | 11.50 | 11.63 | -3.083% | 24 | 140 | -7.911% |
| 2026-10-06 | 12.00 | 12.00 | 12.00 | 12.00 | -0.415% | 2 | 138 | -10.750% |
| 2026-10-05 | 12.10 | 12.20 | 12.00 | 12.05 | +0.753% | 17 | 122 | -11.120% |
| 2026-10-02 | 11.96 | 11.96 | 11.96 | 11.96 | +0.504% | 10 | 122 | -10.452% |
| 2026-10-01 | 11.70 | 11.95 | 11.55 | 11.90 | +0.847% | 34 | 92 | -10.000% |
| 2026-09-30 | 12.00 | 12.00 | 11.80 | 11.80 | -4.453% | 3 | 91 | -9.237% |
| 2026-09-29 | 12.06 | 12.35 | 12.06 | 12.35 | +1.147% | 8 | 84 | -13.279% |
| 2026-09-28 | 12.29 | 12.29 | 12.21 | 12.21 | -3.095% | 6 | 83 | -12.285% |
| 2026-09-25 | 12.73 | 12.73 | 12.60 | 12.60 | -0.787% | 26 | 59 | -15.000% |
| 2026-09-24 | 12.35 | 12.70 | 12.34 | 12.70 | -0.157% | 63 | 51 | -15.669% |
| 2026-09-23 | 12.95 | 12.95 | 12.70 | 12.72 | -2.603% | 47 | 19 | -15.802% |
| 2026-09-21 | 13.00 | 13.06 | 13.00 | 13.06 | -0.305% | 9 | 10 | -17.994% |
| 2026-09-18 | 12.95 | 13.10 | 12.95 | 13.10 | +1.550% | 3 | 10 | -18.244% |
| 2026-09-17 | 12.90 | 12.90 | 12.80 | 12.90 | -0.769% | 5 | 5 | -16.977% |
| 2026-09-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 5 | 0 | -17.615% |