SOFI290119C00035000
SOFI Jan 19 2029 35.00 Call
optionOPRA
EODOct 22, 2026
1.80USD-1.099%(-0.02)44Vol5,474OI
SOFI290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8300 | 1.8600 | 1.7800 | 1.8000 | -1.099% | 44 | 5,459 | 0.000% |
| 2026-10-21 | 1.8700 | 1.9400 | 1.8200 | 1.8200 | -0.546% | 61 | 5,425 | -1.099% |
| 2026-10-20 | 1.7900 | 1.9600 | 1.7100 | 1.8300 | +5.780% | 164 | 5,307 | -1.639% |
| 2026-10-19 | 1.8500 | 1.9200 | 1.7100 | 1.7300 | -2.260% | 621 | 5,002 | +4.046% |
| 2026-10-16 | 2.0100 | 2.0100 | 1.7500 | 1.7700 | -11.055% | 1,193 | 5,038 | +1.695% |
| 2026-10-15 | 1.6100 | 1.9900 | 1.6000 | 1.9900 | +13.068% | 143 | 4,989 | -9.548% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.6100 | 1.7600 | -10.660% | 929 | 4,598 | +2.273% |
| 2026-10-13 | 1.9400 | 2.0000 | 1.9200 | 1.9700 | -0.505% | 202 | 4,529 | -8.629% |
| 2026-10-12 | 2.1000 | 2.1000 | 1.9400 | 1.9800 | -9.174% | 2,142 | 2,511 | -9.091% |
| 2026-10-09 | 2.1000 | 2.2100 | 2.0900 | 2.1800 | +6.863% | 446 | 2,087 | -17.431% |
| 2026-10-08 | 2.1100 | 2.1100 | 2.0000 | 2.0400 | -4.673% | 149 | 2,003 | -11.765% |
| 2026-10-07 | 2.1500 | 2.1800 | 2.0600 | 2.1400 | +0.943% | 115 | 1,982 | -15.888% |
| 2026-10-06 | 2.2900 | 2.3200 | 2.1200 | 2.1200 | -7.018% | 259 | 1,833 | -15.094% |
| 2026-10-05 | 2.3300 | 2.3600 | 2.2500 | 2.2800 | +0.885% | 164 | 1,709 | -21.053% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.2500 | 2.2600 | -3.004% | 170 | 1,605 | -20.354% |
| 2026-10-01 | 2.3300 | 2.3700 | 2.2000 | 2.3300 | +1.304% | 438 | 1,269 | -22.747% |
| 2026-09-30 | 2.4300 | 2.4300 | 2.2900 | 2.3000 | -2.954% | 223 | 1,129 | -21.739% |
| 2026-09-29 | 2.4100 | 2.4600 | 2.3200 | 2.3700 | -1.250% | 61 | 1,098 | -24.051% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.3700 | 2.4000 | -10.448% | 592 | 1,093 | -25.000% |
| 2026-09-25 | 2.6300 | 2.7900 | 2.6300 | 2.6800 | -3.597% | 163 | 1,053 | -32.836% |
| 2026-09-24 | 2.7000 | 2.8000 | 2.5600 | 2.7800 | +1.460% | 79 | 1,023 | -35.252% |
| 2026-09-23 | 2.9800 | 3.0000 | 2.7400 | 2.7400 | -9.868% | 451 | 839 | -34.307% |
| 2026-09-22 | 3.2500 | 3.2500 | 2.9000 | 3.0400 | +3.754% | 256 | 851 | -40.789% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.9000 | 2.9300 | -2.333% | 588 | 364 | -38.567% |
| 2026-09-18 | 2.9900 | 3.0500 | 2.9500 | 3.0000 | +1.695% | 166 | 277 | -40.000% |
| 2026-09-17 | 3.4000 | 3.4000 | 2.9400 | 2.9500 | -3.279% | 87 | 206 | -38.983% |
| 2026-09-16 | 3.0500 | 3.0900 | 2.9400 | 3.0500 | -2.244% | 46 | 173 | -40.984% |
| 2026-09-15 | 3.1800 | 3.1800 | 3.0200 | 3.1200 | -6.866% | 162 | 0 | -42.308% |
| 2026-09-14 | 2.9800 | 3.3800 | 2.9800 | 3.3500 | 0.000% | 15 | 0 | -46.269% |