SOFI290119C00030000
SOFI Jan 19 2029 30.00 Call
optionOPRA
EODOct 22, 2026
2.23USD-5.106%(-0.12)152Vol2,017OI
SOFI290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2500 | 2.3700 | 2.2300 | 2.2300 | -5.106% | 152 | 1,984 | 0.000% |
| 2026-10-21 | 2.2900 | 2.4200 | 2.2500 | 2.3500 | +2.174% | 418 | 1,968 | -5.106% |
| 2026-10-20 | 2.1700 | 2.3800 | 2.1500 | 2.3000 | +5.505% | 526 | 2,214 | -3.043% |
| 2026-10-19 | 2.1800 | 2.2400 | 2.1700 | 2.1800 | -3.111% | 261 | 2,216 | +2.294% |
| 2026-10-16 | 2.5700 | 2.5700 | 2.1100 | 2.2500 | -7.407% | 82 | 2,217 | -0.889% |
| 2026-10-15 | 1.9800 | 2.5000 | 1.9800 | 2.4300 | +16.268% | 851 | 1,947 | -8.230% |
| 2026-10-14 | 2.3600 | 2.3800 | 2.0000 | 2.0900 | -15.041% | 866 | 1,838 | +6.699% |
| 2026-10-13 | 2.4100 | 2.5000 | 2.4000 | 2.4600 | 0.000% | 152 | 1,715 | -9.350% |
| 2026-10-12 | 2.5600 | 2.6400 | 2.4200 | 2.4600 | -8.209% | 158 | 1,652 | -9.350% |
| 2026-10-09 | 2.7300 | 2.7300 | 2.6500 | 2.6800 | +1.515% | 489 | 1,411 | -16.791% |
| 2026-10-08 | 2.6200 | 2.6900 | 2.4900 | 2.6400 | -0.377% | 385 | 1,164 | -15.530% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.5600 | 2.6500 | -1.852% | 426 | 1,359 | -15.849% |
| 2026-10-06 | 2.8500 | 2.9500 | 2.7000 | 2.7000 | -5.263% | 117 | 1,285 | -17.407% |
| 2026-10-05 | 2.8800 | 2.9600 | 2.8500 | 2.8500 | +0.707% | 534 | 900 | -21.754% |
| 2026-10-02 | 3.0300 | 3.0500 | 2.8100 | 2.8300 | -2.076% | 281 | 1,044 | -21.201% |
| 2026-10-01 | 2.8200 | 2.9100 | 2.7400 | 2.8900 | +2.120% | 484 | 1,408 | -22.837% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | -3.082% | 37 | 1,396 | -21.201% |
| 2026-09-29 | 2.9900 | 3.1000 | 2.8900 | 2.9200 | -1.684% | 274 | 1,382 | -23.630% |
| 2026-09-28 | 3.1800 | 3.1800 | 2.9000 | 2.9700 | -10.272% | 742 | 1,038 | -24.916% |
| 2026-09-25 | 3.3500 | 3.3900 | 3.3100 | 3.3100 | -2.647% | 27 | 1,026 | -32.628% |
| 2026-09-24 | 3.2800 | 3.4000 | 3.1500 | 3.4000 | +2.410% | 228 | 1,087 | -34.412% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.3200 | 3.3200 | -9.290% | 294 | 872 | -32.831% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.6100 | 3.6600 | +3.099% | 139 | 822 | -39.071% |
| 2026-09-21 | 3.6000 | 3.7000 | 3.5000 | 3.5500 | -3.533% | 581 | 447 | -37.183% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.5500 | 3.6800 | +3.662% | 253 | 308 | -39.402% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.5000 | 3.5500 | +1.429% | 12 | 297 | -37.183% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -8.616% | 334 | 226 | -36.286% |
| 2026-09-15 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | -4.250% | 180 | 0 | -41.775% |
| 2026-09-14 | 3.9000 | 4.0100 | 3.9000 | 4.0000 | 0.000% | 367 | 0 | -44.250% |