SOFI290119C00003000
SOFI Jan 19 2029 3.00 Call
optionOPRA
EODOct 22, 2026
12.28USD+0.656%(+0.08)22Vol256OI
SOFI290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.20 | 12.35 | 12.20 | 12.28 | +0.656% | 22 | 268 | 0.000% |
| 2026-10-19 | 12.10 | 12.40 | 12.00 | 12.20 | -0.164% | 4 | 266 | +0.656% |
| 2026-10-16 | 12.65 | 12.95 | 12.22 | 12.22 | -2.784% | 10 | 270 | +0.491% |
| 2026-10-15 | 11.55 | 12.80 | 11.50 | 12.57 | +5.188% | 48 | 235 | -2.307% |
| 2026-10-14 | 12.41 | 12.51 | 11.60 | 11.95 | -7.004% | 82 | 163 | +2.762% |
| 2026-10-13 | 12.80 | 13.10 | 12.80 | 12.85 | +0.391% | 17 | 147 | -4.436% |
| 2026-10-12 | 13.12 | 13.12 | 12.80 | 12.80 | -6.909% | 4 | 146 | -4.063% |
| 2026-10-09 | 13.45 | 13.75 | 13.35 | 13.75 | +4.962% | 5 | 141 | -10.691% |
| 2026-10-08 | 13.00 | 13.10 | 12.86 | 13.10 | 0.000% | 9 | 148 | -6.260% |
| 2026-10-07 | 13.19 | 13.23 | 13.10 | 13.10 | -2.239% | 6 | 147 | -6.260% |
| 2026-10-06 | 13.65 | 13.95 | 13.40 | 13.40 | -0.741% | 6 | 146 | -8.358% |
| 2026-10-05 | 13.70 | 13.70 | 13.50 | 13.50 | +0.372% | 3 | 147 | -9.037% |
| 2026-10-02 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000% | 1 | 146 | -8.699% |
| 2026-10-01 | 13.20 | 13.45 | 13.20 | 13.45 | +0.373% | 8 | 139 | -8.699% |
| 2026-09-30 | 13.48 | 13.65 | 13.40 | 13.40 | -0.814% | 10 | 138 | -8.358% |
| 2026-09-29 | 13.56 | 13.56 | 13.51 | 13.51 | -1.387% | 3 | 135 | -9.104% |
| 2026-09-28 | 13.75 | 13.95 | 13.50 | 13.70 | -5.190% | 6 | 132 | -10.365% |
| 2026-09-25 | 14.40 | 14.50 | 14.28 | 14.45 | +1.976% | 10 | 129 | -15.017% |
| 2026-09-24 | 14.00 | 14.17 | 14.00 | 14.17 | -1.938% | 81 | 49 | -13.338% |
| 2026-09-23 | 14.45 | 14.45 | 14.45 | 14.45 | -1.567% | 1 | 50 | -15.017% |
| 2026-09-22 | 15.22 | 15.22 | 14.65 | 14.68 | +1.592% | 36 | 31 | -16.349% |
| 2026-09-21 | 14.45 | 14.45 | 14.45 | 14.45 | +0.837% | 1 | 31 | -15.017% |
| 2026-09-18 | 14.40 | 14.54 | 14.33 | 14.33 | -0.278% | 10 | 33 | -14.306% |
| 2026-09-17 | 14.60 | 14.60 | 14.37 | 14.37 | -0.897% | 13 | 27 | -14.544% |
| 2026-09-16 | 14.60 | 14.60 | 14.50 | 14.50 | -3.333% | 7 | 25 | -15.310% |
| 2026-09-15 | 15.15 | 15.15 | 14.95 | 15.00 | 0.000% | 32 | 0 | -18.133% |
| 2026-09-14 | 15.45 | 15.45 | 15.00 | 15.00 | 0.000% | 3 | 0 | -18.133% |