SOFI290119C00027000
SOFI Jan 19 2029 27.00 Call
optionOPRA
EODOct 22, 2026
2.57USD-6.545%(-0.18)9Vol1,339OI
SOFI290119C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6300 | 2.7100 | 2.5700 | 2.5700 | -6.545% | 9 | 1,340 | 0.000% |
| 2026-10-21 | 2.6800 | 2.7800 | 2.6800 | 2.7500 | +2.230% | 49 | 1,316 | -6.545% |
| 2026-10-20 | 2.6500 | 2.7300 | 2.6500 | 2.6900 | +5.906% | 11 | 1,312 | -4.461% |
| 2026-10-19 | 2.6900 | 2.6900 | 2.5400 | 2.5400 | -1.550% | 12 | 1,320 | +1.181% |
| 2026-10-16 | 2.8600 | 2.9700 | 2.5800 | 2.5800 | -9.790% | 78 | 1,274 | -0.388% |
| 2026-10-15 | 2.4300 | 2.8600 | 2.3800 | 2.8600 | +19.167% | 38 | 1,279 | -10.140% |
| 2026-10-14 | 2.7100 | 2.7200 | 2.3500 | 2.4000 | -15.789% | 1,135 | 1,114 | +7.083% |
| 2026-10-13 | 2.8000 | 2.8500 | 2.7900 | 2.8500 | 0.000% | 259 | 856 | -9.825% |
| 2026-10-12 | 3.0200 | 3.0200 | 2.8500 | 2.8500 | -8.360% | 310 | 827 | -9.825% |
| 2026-10-09 | 3.0500 | 3.1100 | 3.0300 | 3.1100 | +3.667% | 6 | 823 | -17.363% |
| 2026-10-08 | 3.0100 | 3.0100 | 2.9000 | 3.0000 | -3.226% | 35 | 823 | -14.333% |
| 2026-10-07 | 3.0500 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 255 | 575 | -17.097% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -11.765% | 36 | 596 | -14.333% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 3 | 596 | -24.412% |
| 2026-10-02 | 3.3100 | 3.3500 | 3.2500 | 3.2500 | +1.562% | 335 | 918 | -20.923% |
| 2026-10-01 | 3.3000 | 3.3500 | 3.1500 | 3.2000 | -1.840% | 144 | 1,037 | -19.688% |
| 2026-09-30 | 3.2000 | 3.2800 | 3.2000 | 3.2600 | -2.976% | 126 | 911 | -21.166% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.3500 | 3.3600 | +0.599% | 4 | 909 | -23.512% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.3400 | 3.3400 | -9.730% | 516 | 511 | -23.054% |
| 2026-09-25 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | +4.225% | 8 | 511 | -30.541% |
| 2026-09-24 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -6.824% | 255 | 256 | -27.606% |
| 2026-09-23 | 3.9800 | 3.9800 | 3.8000 | 3.8100 | -8.193% | 205 | 353 | -32.546% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +2.469% | 41 | 314 | -38.072% |
| 2026-09-21 | 4.0200 | 4.0500 | 4.0100 | 4.0500 | 0.000% | 16 | 319 | -36.543% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.460% | 68 | 251 | -36.543% |
| 2026-09-17 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | +0.983% | 47 | 207 | -37.470% |
| 2026-09-16 | 4.1700 | 4.1700 | 4.0500 | 4.0700 | -2.398% | 206 | 3 | -36.855% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | -3.695% | 2 | 0 | -38.369% |
| 2026-09-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 1 | 0 | -40.647% |